Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guss.One Historical Data

GUSS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.0000327
-26.62%
$-- $4,189
Mar 24, 2022 $0.0000446
+45.73%
$-- $4,462
Mar 23, 2022 $0.0000306
+1.93%
$-- $6,924
Mar 22, 2022 $0.00003
+2.76%
$-- $8,327
Mar 21, 2022 $0.0000292
+0.39%
$-- $7,567
Mar 20, 2022 $0.0000291
-3.10%
$-- $6,260
Mar 19, 2022 $0.0000294
+0.12%
$-- $6,187
Mar 18, 2022 $0.00003
+4.65%
$-- $6,798
Mar 17, 2022 $0.0000287
+3.38%
$-- $5,243
Mar 16, 2022 $0.0000283
+5.81%
$-- $8,996
Mar 15, 2022 $0.0000262
-1.04%
$-- $7,188
Mar 14, 2022 $0.0000259
+3.01%
$-- $8,212
Mar 13, 2022 $0.0000252
-3.77%
$-- $6,043
Mar 12, 2022 $0.0000257
+0.57%
$-- $4,179
Mar 11, 2022 $0.0000256
-3.60%
$-- $6,179
Mar 10, 2022 $0.0000263
-4.19%
$-- $6,310
Mar 9, 2022 $0.0000275
+5.64%
$-- $7,835
Mar 8, 2022 $0.000026
+2.56%
$-- $8,601
Mar 7, 2022 $0.0000253
-2.09%
$-- $9,532
Mar 6, 2022 $0.0000254
-5.98%
$-- $6,859
Mar 5, 2022 $0.000027
+1.47%
$-- $5,349
Mar 4, 2022 $0.0000261
-9.39%
$-- $6,595
Mar 3, 2022 $0.0000288
-3.67%
$-- $6,417
Mar 2, 2022 $0.0000299
-0.66%
$-- $5,887
Mar 1, 2022 $0.0000296
-19.58%
$-- $5,563
Feb 28, 2022 $0.0000359
+8.96%
$-- $4,445
Feb 27, 2022 $0.0000323
-7.68%
$-- $4,024
Feb 26, 2022 $0.0000349
-10.46%
$-- $2,171
Feb 25, 2022 $0.0000385
+5.59%
$-- $2,834
Feb 24, 2022 $0.0000364
+20.06%
$-- $7,155
Feb 23, 2022 $0.0000305
-10.96%
$-- $2,978
Feb 22, 2022 $0.000028
+25.17%
$-- $9,321
Feb 21, 2022 $0.0000221
-1.83%
$-- $6,584
Feb 20, 2022 $0.0000229
-4.90%
$-- $7,486
Feb 19, 2022 $0.0000238
-1.69%
$-- $3,593
Feb 18, 2022 $0.000024
-3.56%
$-- $5,993
Feb 17, 2022 $0.0000251
-5.74%
$-- $7,193
Feb 16, 2022 $0.0000266
-0.58%
$-- $5,155
Feb 15, 2022 $0.0000267
+7.21%
$-- $6,349
Feb 14, 2022 $0.0000249
+3.13%
$-- $6,316
Feb 13, 2022 $0.0000245
+0.24%
$-- $4,230
Feb 12, 2022 $0.0000244
+0.68%
$-- $4,178
Feb 11, 2022 $0.0000243
-4.77%
$-- $4,657
Feb 10, 2022 $0.0000255
-6.47%
$-- $6,708
Feb 9, 2022 $0.0000272
+5.03%
$-- $4,760
Feb 8, 2022 $0.0000259
-1.98%
$-- $6,606
Feb 7, 2022 $0.0000265
+2.25%
$-- $8,301
Feb 6, 2022 $0.0000253
-1.48%
$-- $4,370
Feb 5, 2022 $0.0000257
-38.64%
$-- $3,322
Feb 4, 2022 $0.0000419
+9.69%
$-- $4,133
Download