Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guss.One Historical Data

GUSS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.0000327
-26.62%
$-- $4,189
Mar 24, 2022 $0.0000446
+45.73%
$-- $4,462
Mar 23, 2022 $0.0000306
+1.93%
$-- $6,924
Mar 22, 2022 $0.00003
+2.76%
$-- $8,327
Mar 21, 2022 $0.0000292
+0.39%
$-- $7,567
Mar 20, 2022 $0.0000291
-3.10%
$-- $6,260
Mar 19, 2022 $0.0000294
+0.12%
$-- $6,187
Mar 18, 2022 $0.00003
+4.65%
$-- $6,798
Mar 17, 2022 $0.0000287
+3.38%
$-- $5,243
Mar 16, 2022 $0.0000283
+5.81%
$-- $8,996
Mar 15, 2022 $0.0000262
-1.04%
$-- $7,188
Mar 14, 2022 $0.0000259
+3.01%
$-- $8,212
Mar 13, 2022 $0.0000252
-3.77%
$-- $6,043
Mar 12, 2022 $0.0000257
+0.57%
$-- $4,179
Mar 11, 2022 $0.0000256
-3.60%
$-- $6,179
Mar 10, 2022 $0.0000263
-4.19%
$-- $6,310
Mar 9, 2022 $0.0000275
+5.64%
$-- $7,835
Mar 8, 2022 $0.000026
+2.56%
$-- $8,601
Mar 7, 2022 $0.0000253
-2.09%
$-- $9,532
Mar 6, 2022 $0.0000254
-5.98%
$-- $6,859
Mar 5, 2022 $0.000027
+1.47%
$-- $5,349
Mar 4, 2022 $0.0000261
-9.39%
$-- $6,595
Mar 3, 2022 $0.0000288
-3.67%
$-- $6,417
Mar 2, 2022 $0.0000299
-0.66%
$-- $5,887
Mar 1, 2022 $0.0000296
-19.58%
$-- $5,563
Feb 28, 2022 $0.0000359
+8.96%
$-- $4,445
Feb 27, 2022 $0.0000323
-7.68%
$-- $4,024
Feb 26, 2022 $0.0000349
-10.46%
$-- $2,171
Feb 25, 2022 $0.0000385
+5.59%
$-- $2,834
Feb 24, 2022 $0.0000364
+20.06%
$-- $7,155
Feb 23, 2022 $0.0000305
-10.96%
$-- $2,978
Feb 22, 2022 $0.000028
+25.17%
$-- $9,321
Feb 21, 2022 $0.0000221
-1.83%
$-- $6,584
Feb 20, 2022 $0.0000229
-4.90%
$-- $7,486
Feb 19, 2022 $0.0000238
-1.69%
$-- $3,593
Feb 18, 2022 $0.000024
-3.56%
$-- $5,993
Feb 17, 2022 $0.0000251
-5.74%
$-- $7,193
Feb 16, 2022 $0.0000266
-0.58%
$-- $5,155
Feb 15, 2022 $0.0000267
+7.21%
$-- $6,349
Feb 14, 2022 $0.0000249
+3.13%
$-- $6,316
Feb 13, 2022 $0.0000245
+0.24%
$-- $4,230
Feb 12, 2022 $0.0000244
+0.68%
$-- $4,178
Feb 11, 2022 $0.0000243
-4.77%
$-- $4,657
Feb 10, 2022 $0.0000255
-6.47%
$-- $6,708
Feb 9, 2022 $0.0000272
+5.03%
$-- $4,760
Feb 8, 2022 $0.0000259
-1.98%
$-- $6,606
Feb 7, 2022 $0.0000265
+2.25%
$-- $8,301
Feb 6, 2022 $0.0000253
-1.48%
$-- $4,370
Feb 5, 2022 $0.0000257
-38.64%
$-- $3,322
Feb 4, 2022 $0.0000419
+9.69%
$-- $4,133
Download