Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guss.One Historical Data

GUSS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2022 $0.0000327
-10.98%
$-- $165,701
Feb 2022 $0.0000359
-16.09%
$-- $142,834
Jan 2022 $0.0000428
-79.96%
$-- $94,339
Dec 2021 $0.000209
-11.17%
$-- $143,071
Nov 2021 $0.000239
+103.24%
$-- $130,457
Oct 2021 $0.000118
+110.39%
$-- $83,199
Sep 2021 $0.000056
-32.34%
$-- $102,268
Aug 2021 $0.0000828
+29.62%
$-- $87,394
Jul 2021 $0.0000908
-27.98%
$-- $157,313
Jun 2021 $0.000126
+19.34%
$-- $140,730
May 2021 $0.000102
-39.39%
$-- $82,509
Apr 2021 $0.000328
-0.36%
$-- $276,261
Mar 2021 $0.000321
+232.95%
$-- $141,841
Feb 2021 $0.0000963
-26.86%
$-- $136,328
Jan 2021 $0.000135
-51.88%
$-- $302,009
Dec 2020 $0.000285
-16.53%
$-- $278,806
Nov 2020 $0.00032
-17.83%
$-- $261,866
Oct 2020 $0.000394
+216.30%
$-- $370,498
Sep 2020 $0.000125
-2.15%
$-- $300,768
Aug 2020 $0.000127
+5.98%
$-- $429,951
Jul 2020 $0.00012
+30.35%
$-- $411,333
Jun 2020 $0.0000923
-9.20%
$-- $387,182
May 2020 $0.000102
-6.58%
$-- $1.53 million
Apr 2020 $0.000109
+64.00%
$-- $1.04 million
Mar 2020 $0.0000664
-38.44%
$-- $983,910
Feb 2020 $0.000108
+65.56%
$-- $1.28 million
Jan 2020 $0.0000652
-19.36%
$-- $879,266
Dec 2019 $0.0000808
+34.39%
$-- $637,449
Nov 2019 $0.0000602
-57.15%
$-- $787,031
Oct 2019 $0.00014
+23.52%
$-- $1.18 million
Sep 2019 $0.000114
+13.95%
$-- $1.22 million
Aug 2019 $0.0000997
-56.24%
$-- $1.49 million
Jul 2019 $0.000228
-77.45%
$-- $1.07 million
Jun 2019 $0.00101
-54.52%
$-- $1.56 million
May 2019 $0.00222
+5.12%
$-- $1.7 million
Apr 2019 $0.00211
+62.62%
$-- $8.57 million
Download