Guss.One Historical Data

GUSS
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0000327
-10.98%
$ -- $ 165,701
Feb 2022 $ 0.0000359
-16.09%
$ -- $ 142,834
Jan 2022 $ 0.0000428
-79.96%
$ -- $ 94,339
Dec 2021 $ 0.000209
-11.17%
$ -- $ 143,071
Nov 2021 $ 0.000239
+103.24%
$ -- $ 130,457
Oct 2021 $ 0.000118
+110.39%
$ -- $ 83,199
Sep 2021 $ 0.000056
-32.34%
$ -- $ 102,268
Aug 2021 $ 0.0000828
+29.62%
$ -- $ 87,394
Jul 2021 $ 0.0000908
-27.98%
$ -- $ 157,313
Jun 2021 $ 0.000126
+19.34%
$ -- $ 140,730
May 2021 $ 0.000102
-39.39%
$ -- $ 82,509
Apr 2021 $ 0.000328
-0.36%
$ -- $ 276,261
Mar 2021 $ 0.000321
+232.95%
$ -- $ 141,841
Feb 2021 $ 0.0000963
-26.86%
$ -- $ 136,328
Jan 2021 $ 0.000135
-51.88%
$ -- $ 302,009
Dec 2020 $ 0.000285
-16.53%
$ -- $ 278,806
Nov 2020 $ 0.00032
-17.83%
$ -- $ 261,866
Oct 2020 $ 0.000394
+216.30%
$ -- $ 370,498
Sep 2020 $ 0.000125
-2.15%
$ -- $ 300,768
Aug 2020 $ 0.000127
+5.98%
$ -- $ 429,951
Jul 2020 $ 0.00012
+30.35%
$ -- $ 411,333
Jun 2020 $ 0.0000923
-9.20%
$ -- $ 387,182
May 2020 $ 0.000102
-6.58%
$ -- $ 1.53 million
Apr 2020 $ 0.000109
+64.00%
$ -- $ 1.04 million
Mar 2020 $ 0.0000664
-38.44%
$ -- $ 983,910
Feb 2020 $ 0.000108
+65.56%
$ -- $ 1.28 million
Jan 2020 $ 0.0000652
-19.36%
$ -- $ 879,266
Dec 2019 $ 0.0000808
+34.39%
$ -- $ 637,449
Nov 2019 $ 0.0000602
-57.15%
$ -- $ 787,031
Oct 2019 $ 0.00014
+23.52%
$ -- $ 1.18 million
Sep 2019 $ 0.000114
+13.95%
$ -- $ 1.22 million
Aug 2019 $ 0.0000997
-56.24%
$ -- $ 1.49 million
Jul 2019 $ 0.000228
-77.45%
$ -- $ 1.07 million
Jun 2019 $ 0.00101
-54.52%
$ -- $ 1.56 million
May 2019 $ 0.00222
+5.12%
$ -- $ 1.7 million
Apr 2019 $ 0.00211
+62.62%
$ -- $ 8.57 million
Download