Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guss.One Historical Data

GUSS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2020 $0.000117
-4.42%
$-- $18,605
Aug 24, 2020 $0.000123
+6.54%
$-- $19,669
Aug 23, 2020 $0.000115
+0.62%
$-- $13,750
Aug 22, 2020 $0.000114
+3.51%
$-- $13,171
Aug 21, 2020 $0.000111
-6.80%
$-- $20,104
Aug 20, 2020 $0.000119
+3.71%
$-- $11,736
Aug 19, 2020 $0.000114
-1.78%
$-- $15,431
Aug 18, 2020 $0.000117
-8.39%
$-- $16,223
Aug 17, 2020 $0.000127
+1.22%
$-- $21,233
Aug 16, 2020 $0.000126
+1.61%
$-- $6,038
Aug 15, 2020 $0.000124
-0.26%
$-- $11,829
Aug 14, 2020 $0.000124
+0.65%
$-- $11,807
Aug 13, 2020 $0.000123
+2.82%
$-- $9,809
Aug 12, 2020 $0.00012
+0.89%
$-- $13,818
Aug 11, 2020 $0.000119
-3.26%
$-- $16,542
Aug 10, 2020 $0.000123
+1.50%
$-- $18,766
Aug 9, 2020 $0.000121
-4.15%
$-- $9,976
Aug 8, 2020 $0.000126
+2.86%
$-- $8,655
Aug 7, 2020 $0.000122
-0.36%
$-- $11,607
Aug 6, 2020 $0.000123
-1.83%
$-- $11,236
Aug 5, 2020 $0.000125
+3.70%
$-- $13,993
Aug 4, 2020 $0.000121
+0.36%
$-- $11,792
Aug 3, 2020 $0.00012
+1.79%
$-- $7,310
Aug 2, 2020 $0.000118
-6.41%
$-- $13,161
Aug 1, 2020 $0.000126
+4.93%
$-- $15,397
Jul 31, 2020 $0.00012
+6.71%
$-- $14,611
Jul 30, 2020 $0.000113
+1.04%
$-- $11,633
Jul 29, 2020 $0.000112
-0.76%
$-- $10,252
Jul 28, 2020 $0.000112
-1.09%
$-- $15,097
Jul 27, 2020 $0.000114
+8.31%
$-- $27,378
Jul 26, 2020 $0.000105
+0.95%
$-- $18,986
Jul 25, 2020 $0.000104
+6.82%
$-- $12,525
Jul 24, 2020 $0.0000971
+1.67%
$-- $10,784
Jul 23, 2020 $0.0000954
+1.24%
$-- $19,056
Jul 22, 2020 $0.0000942
+3.31%
$-- $15,314
Jul 21, 2020 $0.0000912
+3.18%
$-- $26,982
Jul 20, 2020 $0.0000884
-1.32%
$-- $19,232
Jul 19, 2020 $0.0000896
+0.98%
$-- $19,353
Jul 18, 2020 $0.0000888
+0.83%
$-- $11,721
Jul 17, 2020 $0.000088
+0.36%
$-- $14,271
Jul 16, 2020 $0.0000877
-1.81%
$-- $12,882
Jul 15, 2020 $0.0000894
-2.22%
$-- $10,687
Jul 14, 2020 $0.0000914
+0.71%
$-- $16,872
Jul 13, 2020 $0.0000908
-1.43%
$-- $22,625
Jul 12, 2020 $0.0000921
+0.85%
$-- $17,109
Jul 11, 2020 $0.0000913
-2.11%
$-- $8,833
Jul 10, 2020 $0.0000932
+0.84%
$-- $11,532
Jul 9, 2020 $0.0000925
-1.89%
$-- $14,540
Jul 8, 2020 $0.0000942
+1.93%
$-- $18,714
Jul 7, 2020 $0.0000924
-2.14%
$-- $4,391