Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guss.One Historical Data

GUSS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2020 $0.0000944
+1.38%
$-- $5,184
Jul 5, 2020 $0.0000931
-0.55%
$-- $5,409
Jul 4, 2020 $0.0000936
+1.72%
$-- $3,157
Jul 3, 2020 $0.000092
+2.30%
$-- $2,816
Jul 2, 2020 $0.0000899
-5.26%
$-- $5,128
Jul 1, 2020 $0.0000949
+2.82%
$-- $4,261
Jun 30, 2020 $0.0000923
+2.82%
$-- $3,692
Jun 29, 2020 $0.0000898
+0.98%
$-- $17,789
Jun 28, 2020 $0.0000889
-0.50%
$-- $15,790
Jun 27, 2020 $0.0000893
-3.63%
$-- $5,223
Jun 26, 2020 $0.0000927
-0.58%
$-- $3,595
Jun 25, 2020 $0.0000932
+0.10%
$-- $3,857
Jun 24, 2020 $0.0000932
-0.68%
$-- $4,120
Jun 23, 2020 $0.0000938
-1.88%
$-- $9,455
Jun 22, 2020 $0.0000956
+3.35%
$-- $33,832
Jun 21, 2020 $0.0000925
+0.67%
$-- $533
Jun 20, 2020 $0.0000919
-0.09%
$-- $9,068
Jun 19, 2020 $0.0000919
-0.99%
$-- $15,868
Jun 18, 2020 $0.0000928
-0.05%
$-- $16,829
Jun 17, 2020 $0.0000928
-2.06%
$-- $13,090
Jun 16, 2020 $0.0000948
+1.89%
$-- $10,843
Jun 15, 2020 $0.000093
-1.57%
$-- $36,170
Jun 14, 2020 $0.0000945
-2.80%
$-- $15,140
Jun 13, 2020 $0.0000973
-4.00%
$-- $6,363
Jun 12, 2020 $0.000101
+5.32%
$-- $8,593
Jun 11, 2020 $0.0000962
-7.61%
$-- $27,531
Jun 10, 2020 $0.000104
-2.22%
$-- $13,169
Jun 9, 2020 $0.000106
+1.80%
$-- $10,260
Jun 8, 2020 $0.000105
-0.88%
$-- $10,737
Jun 7, 2020 $0.000106
+0.94%
$-- $16,859
Jun 6, 2020 $0.000105
-0.18%
$-- $3,985
Jun 5, 2020 $0.000105
-1.33%
$-- $10,179
Jun 4, 2020 $0.000106
+2.12%
$-- $12,661
Jun 3, 2020 $0.000104
+1.52%
$-- $4,882
Jun 2, 2020 $0.000102
-5.56%
$-- $27,952
Jun 1, 2020 $0.000108
+6.67%
$-- $19,116
May 31, 2020 $0.000102
-3.48%
$-- $8,165
May 30, 2020 $0.000105
+5.35%
$-- $2
May 29, 2020 $0.0001
-1.29%
$-- $1,834
May 28, 2020 $0.000101
+3.86%
$-- $15,664
May 27, 2020 $0.0000974
+2.82%
$-- $13,872
May 26, 2020 $0.0000947
+0.33%
$-- $32,923
May 25, 2020 $0.0000944
-0.69%
$-- $76,244
May 24, 2020 $0.0000953
-3.11%
$-- $74,495
May 23, 2020 $0.0000983
-1.19%
$-- $76,862
May 22, 2020 $0.0000995
-2.25%
$-- $80,023
May 21, 2020 $0.000102
-8.57%
$-- $82,046
May 20, 2020 $0.000111
-2.33%
$-- $91,359
May 19, 2020 $0.000114
+0.52%
$-- $93,685
May 18, 2020 $0.000113
+2.68%
$-- $80,906