Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guss.One Historical Data

GUSS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2020 $0.00011
+0.15%
$-- $45,360
May 16, 2020 $0.00011
+0.74%
$-- $46,414
May 15, 2020 $0.000109
-5.33%
$-- $47,293
May 14, 2020 $0.000116
+4.74%
$-- $51,346
May 13, 2020 $0.00011
+3.81%
$-- $47,647
May 12, 2020 $0.000106
+3.93%
$-- $46,320
May 11, 2020 $0.000102
-1.56%
$-- $43,922
May 10, 2020 $0.000104
-10.09%
$-- $44,673
May 9, 2020 $0.000116
-1.92%
$-- $48,923
May 8, 2020 $0.000118
-0.28%
$-- $51,433
May 7, 2020 $0.000118
+8.56%
$-- $52,405
May 6, 2020 $0.000109
-0.28%
$-- $47,236
May 5, 2020 $0.000109
+0.35%
$-- $45,997
May 4, 2020 $0.000109
-1.91%
$-- $45,221
May 3, 2020 $0.000111
-1.12%
$-- $46,575
May 2, 2020 $0.000112
-0.33%
$-- $46,456
May 1, 2020 $0.000113
+3.60%
$-- $46,653
Apr 30, 2020 $0.000109
-2.83%
$-- $47,033
Apr 29, 2020 $0.000112
+11.91%
$-- $48,109
Apr 28, 2020 $0.0001
+2.76%
$-- $38,487
Apr 27, 2020 $0.0000974
-3.17%
$-- $19,845
Apr 26, 2020 $0.000101
+10.25%
$-- $25,638
Apr 25, 2020 $0.0000912
+1.97%
$-- $41,268
Apr 24, 2020 $0.0000894
+0.10%
$-- $41,444
Apr 23, 2020 $0.0000893
+9.86%
$-- $41,155
Apr 22, 2020 $0.0000812
+3.09%
$-- $35,141
Apr 21, 2020 $0.0000788
+2.48%
$-- $34,677
Apr 20, 2020 $0.0000769
-19.87%
$-- $31,586
Apr 19, 2020 $0.000096
+10.31%
$-- $34,456
Apr 18, 2020 $0.000087
+3.97%
$-- $34,853
Apr 17, 2020 $0.0000836
-0.94%
$-- $34,857
Apr 16, 2020 $0.0000844
+11.32%
$-- $35,174
Apr 15, 2020 $0.0000759
-4.75%
$-- $31,549
Apr 14, 2020 $0.0000796
+0.67%
$-- $33,999
Apr 13, 2020 $0.0000791
-1.95%
$-- $34,114
Apr 12, 2020 $0.0000808
+3.05%
$-- $35,125
Apr 11, 2020 $0.0000784
-1.69%
$-- $33,258
Apr 10, 2020 $0.0000797
-9.67%
$-- $34,338
Apr 9, 2020 $0.0000882
+1.40%
$-- $30,728
Apr 8, 2020 $0.000087
+3.53%
$-- $35,620
Apr 7, 2020 $0.000084
-2.44%
$-- $34,937
Apr 6, 2020 $0.0000861
+11.32%
$-- $35,321
Apr 5, 2020 $0.0000773
+8.53%
$-- $33,954
Apr 4, 2020 $0.0000713
+1.04%
$-- $30,285
Apr 3, 2020 $0.0000705
-0.04%
$-- $30,029
Apr 2, 2020 $0.0000705
+2.18%
$-- $31,349
Apr 1, 2020 $0.000069
+4.14%
$-- $30,004
Mar 31, 2020 $0.0000664
+0.02%
$-- $28,285
Mar 30, 2020 $0.0000664
+9.04%
$-- $28,456
Mar 29, 2020 $0.0000609
-6.09%
$-- $25,498