Guss.One Historical Data

GUSS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.0000649
-0.58%
$ -- $ 27,492
Mar 27, 2020 $ 0.0000653
-4.30%
$ -- $ 27,313
Mar 26, 2020 $ 0.0000682
-2.45%
$ -- $ 29,095
Mar 25, 2020 $ 0.0000699
-0.14%
$ -- $ 30,296
Mar 24, 2020 $ 0.00007
+3.08%
$ -- $ 29,686
Mar 23, 2020 $ 0.0000679
+9.34%
$ -- $ 28,616
Mar 22, 2020 $ 0.0000621
-6.44%
$ -- $ 26,269
Mar 21, 2020 $ 0.0000663
-0.47%
$ -- $ 27,714
Mar 20, 2020 $ 0.0000666
+1.17%
$ -- $ 28,023
Mar 19, 2020 $ 0.0000658
+39.74%
$ -- $ 26,633
Mar 18, 2020 $ 0.0000471
+2.46%
$ -- $ 20,051
Mar 17, 2020 $ 0.0000461
+5.91%
$ -- $ 19,679
Mar 16, 2020 $ 0.0000434
-20.90%
$ -- $ 21,109
Mar 15, 2020 $ 0.0000549
-4.70%
$ -- $ 23,013
Mar 14, 2020 $ 0.0000577
-7.48%
$ -- $ 23,588
Mar 13, 2020 $ 0.0000621
+22.02%
$ -- $ 25,484
Mar 12, 2020 $ 0.0000509
-41.87%
$ -- $ 21,187
Mar 11, 2020 $ 0.0000876
-3.65%
$ -- $ 38,537
Mar 10, 2020 $ 0.0000908
-0.06%
$ -- $ 38,401
Mar 9, 2020 $ 0.0000907
+0.55%
$ -- $ 37,768
Mar 8, 2020 $ 0.0000902
-22.59%
$ -- $ 37,455
Mar 7, 2020 $ 0.000116
-0.83%
$ -- $ 48,422
Mar 6, 2020 $ 0.000117
+1.79%
$ -- $ 47,813
Mar 5, 2020 $ 0.000115
+4.72%
$ -- $ 46,589
Mar 4, 2020 $ 0.00011
-0.80%
$ -- $ 36,845
Mar 3, 2020 $ 0.000111
-0.50%
$ -- $ 45,932
Mar 2, 2020 $ 0.000111
+7.14%
$ -- $ 45,126
Mar 1, 2020 $ 0.000104
-3.60%
$ -- $ 43,533
Feb 29, 2020 $ 0.000108
-2.55%
$ -- $ 44,845
Feb 28, 2020 $ 0.000111
-1.01%
$ -- $ 45,117
Feb 27, 2020 $ 0.000112
+0.26%
$ -- $ 46,365
Feb 26, 2020 $ 0.000111
-7.32%
$ -- $ 47,695
Feb 25, 2020 $ 0.00012
-3.85%
$ -- $ 51,072
Feb 24, 2020 $ 0.000125
-16.06%
$ -- $ 47,143
Feb 23, 2020 $ 0.000149
+2.61%
$ -- $ 48,482
Feb 22, 2020 $ 0.000145
-5.04%
$ -- $ 61,307
Feb 21, 2020 $ 0.000153
+0.66%
$ -- $ 62,571
Feb 20, 2020 $ 0.000152
+36.85%
$ -- $ 62,582
Feb 19, 2020 $ 0.000111
-28.54%
$ -- $ 40,405
Feb 18, 2020 $ 0.000156
-2.76%
$ -- $ 72,087
Feb 17, 2020 $ 0.00016
+12.01%
$ -- $ 63,455
Feb 16, 2020 $ 0.000143
+18.13%
$ -- $ 60,888
Feb 15, 2020 $ 0.000121
-4.14%
$ -- $ 47,379
Feb 14, 2020 $ 0.000126
+0.88%
$ -- $ 49,960
Feb 13, 2020 $ 0.000125
+0.00%
$ -- $ 51,946
Feb 12, 2020 $ 0.000125
+8.95%
$ -- $ 51,179
Feb 11, 2020 $ 0.000115
+59.84%
$ -- $ 34,957
Feb 10, 2020 $ 0.000072
-1.29%
$ -- $ 29,798
Feb 9, 2020 $ 0.0000729
+2.31%
$ -- $ 30,395
Feb 8, 2020 $ 0.0000713
+0.38%
$ -- $ 30,049