Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guss.One Historical Data

GUSS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2020 $0.0000649
-0.58%
$-- $27,492
Mar 27, 2020 $0.0000653
-4.30%
$-- $27,313
Mar 26, 2020 $0.0000682
-2.45%
$-- $29,095
Mar 25, 2020 $0.0000699
-0.14%
$-- $30,296
Mar 24, 2020 $0.00007
+3.08%
$-- $29,686
Mar 23, 2020 $0.0000679
+9.34%
$-- $28,616
Mar 22, 2020 $0.0000621
-6.44%
$-- $26,269
Mar 21, 2020 $0.0000663
-0.47%
$-- $27,714
Mar 20, 2020 $0.0000666
+1.17%
$-- $28,023
Mar 19, 2020 $0.0000658
+39.74%
$-- $26,633
Mar 18, 2020 $0.0000471
+2.46%
$-- $20,051
Mar 17, 2020 $0.0000461
+5.91%
$-- $19,679
Mar 16, 2020 $0.0000434
-20.90%
$-- $21,109
Mar 15, 2020 $0.0000549
-4.70%
$-- $23,013
Mar 14, 2020 $0.0000577
-7.48%
$-- $23,588
Mar 13, 2020 $0.0000621
+22.02%
$-- $25,484
Mar 12, 2020 $0.0000509
-41.87%
$-- $21,187
Mar 11, 2020 $0.0000876
-3.65%
$-- $38,537
Mar 10, 2020 $0.0000908
-0.06%
$-- $38,401
Mar 9, 2020 $0.0000907
+0.55%
$-- $37,768
Mar 8, 2020 $0.0000902
-22.59%
$-- $37,455
Mar 7, 2020 $0.000116
-0.83%
$-- $48,422
Mar 6, 2020 $0.000117
+1.79%
$-- $47,813
Mar 5, 2020 $0.000115
+4.72%
$-- $46,589
Mar 4, 2020 $0.00011
-0.80%
$-- $36,845
Mar 3, 2020 $0.000111
-0.50%
$-- $45,932
Mar 2, 2020 $0.000111
+7.14%
$-- $45,126
Mar 1, 2020 $0.000104
-3.60%
$-- $43,533
Feb 29, 2020 $0.000108
-2.55%
$-- $44,845
Feb 28, 2020 $0.000111
-1.01%
$-- $45,117
Feb 27, 2020 $0.000112
+0.26%
$-- $46,365
Feb 26, 2020 $0.000111
-7.32%
$-- $47,695
Feb 25, 2020 $0.00012
-3.85%
$-- $51,072
Feb 24, 2020 $0.000125
-16.06%
$-- $47,143
Feb 23, 2020 $0.000149
+2.61%
$-- $48,482
Feb 22, 2020 $0.000145
-5.04%
$-- $61,307
Feb 21, 2020 $0.000153
+0.66%
$-- $62,571
Feb 20, 2020 $0.000152
+36.85%
$-- $62,582
Feb 19, 2020 $0.000111
-28.54%
$-- $40,405
Feb 18, 2020 $0.000156
-2.76%
$-- $72,087
Feb 17, 2020 $0.00016
+12.01%
$-- $63,455
Feb 16, 2020 $0.000143
+18.13%
$-- $60,888
Feb 15, 2020 $0.000121
-4.14%
$-- $47,379
Feb 14, 2020 $0.000126
+0.88%
$-- $49,960
Feb 13, 2020 $0.000125
+0.00%
$-- $51,946
Feb 12, 2020 $0.000125
+8.95%
$-- $51,179
Feb 11, 2020 $0.000115
+59.84%
$-- $34,957
Feb 10, 2020 $0.000072
-1.29%
$-- $29,798
Feb 9, 2020 $0.0000729
+2.31%
$-- $30,395
Feb 8, 2020 $0.0000713
+0.38%
$-- $30,049