Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guss.One Historical Data

GUSS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2020 $0.000071
-1.09%
$-- $29,885
Feb 6, 2020 $0.0000718
-0.04%
$-- $29,436
Feb 5, 2020 $0.0000719
+4.36%
$-- $29,061
Feb 4, 2020 $0.0000689
+2.44%
$-- $27,952
Feb 3, 2020 $0.0000673
+2.97%
$-- $27,652
Feb 2, 2020 $0.0000653
+1.03%
$-- $26,843
Feb 1, 2020 $0.0000647
-0.82%
$-- $26,635
Jan 31, 2020 $0.0000652
+0.56%
$-- $26,860
Jan 30, 2020 $0.0000648
+4.10%
$-- $26,095
Jan 29, 2020 $0.0000623
-0.78%
$-- $25,695
Jan 28, 2020 $0.0000628
-2.09%
$-- $25,846
Jan 27, 2020 $0.0000641
+2.10%
$-- $26,831
Jan 26, 2020 $0.0000628
+2.96%
$-- $25,993
Jan 25, 2020 $0.000061
-0.55%
$-- $25,532
Jan 24, 2020 $0.0000613
-0.15%
$-- $25,750
Jan 23, 2020 $0.0000614
-3.13%
$-- $25,612
Jan 22, 2020 $0.0000634
-1.36%
$-- $26,455
Jan 21, 2020 $0.0000643
+1.69%
$-- $26,794
Jan 20, 2020 $0.0000633
+0.18%
$-- $26,564
Jan 19, 2020 $0.0000631
-1.11%
$-- $21,753
Jan 18, 2020 $0.0000639
-3.71%
$-- $13,611
Jan 17, 2020 $0.0000664
+1.50%
$-- $18,815
Jan 16, 2020 $0.0000654
-7.05%
$-- $26,638
Jan 15, 2020 $0.0000704
-23.16%
$-- $25,978
Jan 14, 2020 $0.0000917
+5.47%
$-- $35,492
Jan 13, 2020 $0.0000869
-1.19%
$-- $36,289
Jan 12, 2020 $0.000088
+0.20%
$-- $36,273
Jan 11, 2020 $0.0000878
-0.18%
$-- $36,484
Jan 10, 2020 $0.0000879
+3.58%
$-- $36,295
Jan 9, 2020 $0.0000849
-1.12%
$-- $35,613
Jan 8, 2020 $0.0000859
+6.39%
$-- $25,949
Jan 7, 2020 $0.0000808
+5.60%
$-- $33,874
Jan 6, 2020 $0.0000765
-8.86%
$-- $26,842
Jan 5, 2020 $0.0000839
+2.10%
$-- $34,920
Jan 4, 2020 $0.0000822
-2.12%
$-- $33,748
Jan 3, 2020 $0.0000839
+6.09%
$-- $27,069
Jan 2, 2020 $0.0000791
-2.23%
$-- $26,806
Jan 1, 2020 $0.0000809
+0.07%
$-- $32,794
Dec 31, 2019 $0.0000808
-0.72%
$-- $33,490
Dec 30, 2019 $0.0000814
+1.82%
$-- $33,108
Dec 29, 2019 $0.00008
+4.21%
$-- $33,327
Dec 28, 2019 $0.0000767
+0.23%
$-- $32,255
Dec 27, 2019 $0.0000766
+6.32%
$-- $23,895
Dec 26, 2019 $0.000072
+14.19%
$-- $18,310
Dec 25, 2019 $0.000063
+0.39%
$-- $26,499
Dec 24, 2019 $0.0000628
+0.14%
$-- $18,606
Dec 23, 2019 $0.0000627
-3.42%
$-- $21,647
Dec 22, 2019 $0.0000649
+3.94%
$-- $27,244
Dec 21, 2019 $0.0000624
+0.36%
$-- $21,130
Dec 20, 2019 $0.0000622
+3.68%
$-- $23,461