Guss.One Historical Data

GUSS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.000071
-1.09%
$ -- $ 29,885
Feb 6, 2020 $ 0.0000718
-0.04%
$ -- $ 29,436
Feb 5, 2020 $ 0.0000719
+4.36%
$ -- $ 29,061
Feb 4, 2020 $ 0.0000689
+2.44%
$ -- $ 27,952
Feb 3, 2020 $ 0.0000673
+2.97%
$ -- $ 27,652
Feb 2, 2020 $ 0.0000653
+1.03%
$ -- $ 26,843
Feb 1, 2020 $ 0.0000647
-0.82%
$ -- $ 26,635
Jan 31, 2020 $ 0.0000652
+0.56%
$ -- $ 26,860
Jan 30, 2020 $ 0.0000648
+4.10%
$ -- $ 26,095
Jan 29, 2020 $ 0.0000623
-0.78%
$ -- $ 25,695
Jan 28, 2020 $ 0.0000628
-2.09%
$ -- $ 25,846
Jan 27, 2020 $ 0.0000641
+2.10%
$ -- $ 26,831
Jan 26, 2020 $ 0.0000628
+2.96%
$ -- $ 25,993
Jan 25, 2020 $ 0.000061
-0.55%
$ -- $ 25,532
Jan 24, 2020 $ 0.0000613
-0.15%
$ -- $ 25,750
Jan 23, 2020 $ 0.0000614
-3.13%
$ -- $ 25,612
Jan 22, 2020 $ 0.0000634
-1.36%
$ -- $ 26,455
Jan 21, 2020 $ 0.0000643
+1.69%
$ -- $ 26,794
Jan 20, 2020 $ 0.0000633
+0.18%
$ -- $ 26,564
Jan 19, 2020 $ 0.0000631
-1.11%
$ -- $ 21,753
Jan 18, 2020 $ 0.0000639
-3.71%
$ -- $ 13,611
Jan 17, 2020 $ 0.0000664
+1.50%
$ -- $ 18,815
Jan 16, 2020 $ 0.0000654
-7.05%
$ -- $ 26,638
Jan 15, 2020 $ 0.0000704
-23.16%
$ -- $ 25,978
Jan 14, 2020 $ 0.0000917
+5.47%
$ -- $ 35,492
Jan 13, 2020 $ 0.0000869
-1.19%
$ -- $ 36,289
Jan 12, 2020 $ 0.000088
+0.20%
$ -- $ 36,273
Jan 11, 2020 $ 0.0000878
-0.18%
$ -- $ 36,484
Jan 10, 2020 $ 0.0000879
+3.58%
$ -- $ 36,295
Jan 9, 2020 $ 0.0000849
-1.12%
$ -- $ 35,613
Jan 8, 2020 $ 0.0000859
+6.39%
$ -- $ 25,949
Jan 7, 2020 $ 0.0000808
+5.60%
$ -- $ 33,874
Jan 6, 2020 $ 0.0000765
-8.86%
$ -- $ 26,842
Jan 5, 2020 $ 0.0000839
+2.10%
$ -- $ 34,920
Jan 4, 2020 $ 0.0000822
-2.12%
$ -- $ 33,748
Jan 3, 2020 $ 0.0000839
+6.09%
$ -- $ 27,069
Jan 2, 2020 $ 0.0000791
-2.23%
$ -- $ 26,806
Jan 1, 2020 $ 0.0000809
+0.07%
$ -- $ 32,794
Dec 31, 2019 $ 0.0000808
-0.72%
$ -- $ 33,490
Dec 30, 2019 $ 0.0000814
+1.82%
$ -- $ 33,108
Dec 29, 2019 $ 0.00008
+4.21%
$ -- $ 33,327
Dec 28, 2019 $ 0.0000767
+0.23%
$ -- $ 32,255
Dec 27, 2019 $ 0.0000766
+6.32%
$ -- $ 23,895
Dec 26, 2019 $ 0.000072
+14.19%
$ -- $ 18,310
Dec 25, 2019 $ 0.000063
+0.39%
$ -- $ 26,499
Dec 24, 2019 $ 0.0000628
+0.14%
$ -- $ 18,606
Dec 23, 2019 $ 0.0000627
-3.42%
$ -- $ 21,647
Dec 22, 2019 $ 0.0000649
+3.94%
$ -- $ 27,244
Dec 21, 2019 $ 0.0000624
+0.36%
$ -- $ 21,130
Dec 20, 2019 $ 0.0000622
+3.68%
$ -- $ 23,461