Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guss.One Historical Data

GUSS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2019 $0.00006
-2.63%
$-- $11,838
Dec 18, 2019 $0.0000616
+10.20%
$-- $12,004
Dec 17, 2019 $0.000056
-3.64%
$-- $11,161
Dec 16, 2019 $0.0000581
-5.10%
$-- $11,721
Dec 15, 2019 $0.0000613
+0.03%
$-- $12,403
Dec 14, 2019 $0.0000612
-2.09%
$-- $12,181
Dec 13, 2019 $0.0000625
+0.30%
$-- $13,402
Dec 12, 2019 $0.0000624
+1.27%
$-- $20,249
Dec 11, 2019 $0.0000614
-3.51%
$-- $12,244
Dec 10, 2019 $0.0000637
-1.41%
$-- $12,797
Dec 9, 2019 $0.0000646
-1.92%
$-- $18,792
Dec 8, 2019 $0.0000658
+4.87%
$-- $15,375
Dec 7, 2019 $0.0000628
-1.38%
$-- $12,812
Dec 6, 2019 $0.0000637
+11.03%
$-- $14,669
Dec 5, 2019 $0.0000575
+0.49%
$-- $26,304
Dec 4, 2019 $0.0000577
-0.45%
$-- $26,101
Dec 3, 2019 $0.0000579
-0.21%
$-- $26,805
Dec 2, 2019 $0.0000581
-1.23%
$-- $26,320
Dec 1, 2019 $0.0000588
-2.25%
$-- $27,297
Nov 30, 2019 $0.0000602
-0.04%
$-- $27,914
Nov 29, 2019 $0.0000602
+3.92%
$-- $27,447
Nov 28, 2019 $0.000058
-1.56%
$-- $26,430
Nov 27, 2019 $0.000059
-11.77%
$-- $22,906
Nov 26, 2019 $0.0000669
-0.44%
$-- $12,971
Nov 25, 2019 $0.000067
+3.45%
$-- $13,005
Nov 24, 2019 $0.0000648
-5.47%
$-- $12,758
Nov 23, 2019 $0.0000685
-0.45%
$-- $13,424
Nov 22, 2019 $0.0000686
-19.79%
$-- $9,924
Nov 21, 2019 $0.0000855
+7.26%
$-- $3,164
Nov 20, 2019 $0.0000797
-0.75%
$-- $14,010
Nov 19, 2019 $0.0000803
-2.35%
$-- $13,800
Nov 18, 2019 $0.0000822
-0.95%
$-- $14,160
Nov 17, 2019 $0.000083
-18.19%
$-- $19,857
Nov 16, 2019 $0.000102
+0.55%
$-- $35,389
Nov 15, 2019 $0.000101
-2.77%
$-- $34,697
Nov 14, 2019 $0.000104
-2.88%
$-- $35,577
Nov 13, 2019 $0.000107
+0.53%
$-- $37,070
Nov 12, 2019 $0.000106
-0.26%
$-- $36,613
Nov 11, 2019 $0.000107
-3.30%
$-- $35,726
Nov 10, 2019 $0.000111
+0.07%
$-- $37,101
Nov 9, 2019 $0.00011
+0.81%
$-- $37,329
Nov 8, 2019 $0.00011
-1.78%
$-- $25,703
Nov 7, 2019 $0.000112
-4.27%
$-- $23,057
Nov 6, 2019 $0.000117
-16.20%
$-- $29,550
Nov 5, 2019 $0.000139
+0.61%
$-- $36,991
Nov 4, 2019 $0.000138
+2.36%
$-- $37,587
Nov 3, 2019 $0.000135
-0.90%
$-- $37,383
Nov 2, 2019 $0.000136
-3.01%
$-- $37,512
Nov 1, 2019 $0.00014
-0.08%
$-- $37,980
Oct 31, 2019 $0.00014
-0.51%
$-- $38,753