Guss.One Historical Data

GUSS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.00006
-2.63%
$ -- $ 11,838
Dec 18, 2019 $ 0.0000616
+10.20%
$ -- $ 12,004
Dec 17, 2019 $ 0.000056
-3.64%
$ -- $ 11,161
Dec 16, 2019 $ 0.0000581
-5.10%
$ -- $ 11,721
Dec 15, 2019 $ 0.0000613
+0.03%
$ -- $ 12,403
Dec 14, 2019 $ 0.0000612
-2.09%
$ -- $ 12,181
Dec 13, 2019 $ 0.0000625
+0.30%
$ -- $ 13,402
Dec 12, 2019 $ 0.0000624
+1.27%
$ -- $ 20,249
Dec 11, 2019 $ 0.0000614
-3.51%
$ -- $ 12,244
Dec 10, 2019 $ 0.0000637
-1.41%
$ -- $ 12,797
Dec 9, 2019 $ 0.0000646
-1.92%
$ -- $ 18,792
Dec 8, 2019 $ 0.0000658
+4.87%
$ -- $ 15,375
Dec 7, 2019 $ 0.0000628
-1.38%
$ -- $ 12,812
Dec 6, 2019 $ 0.0000637
+11.03%
$ -- $ 14,669
Dec 5, 2019 $ 0.0000575
+0.49%
$ -- $ 26,304
Dec 4, 2019 $ 0.0000577
-0.45%
$ -- $ 26,101
Dec 3, 2019 $ 0.0000579
-0.21%
$ -- $ 26,805
Dec 2, 2019 $ 0.0000581
-1.23%
$ -- $ 26,320
Dec 1, 2019 $ 0.0000588
-2.25%
$ -- $ 27,297
Nov 30, 2019 $ 0.0000602
-0.04%
$ -- $ 27,914
Nov 29, 2019 $ 0.0000602
+3.92%
$ -- $ 27,447
Nov 28, 2019 $ 0.000058
-1.56%
$ -- $ 26,430
Nov 27, 2019 $ 0.000059
-11.77%
$ -- $ 22,906
Nov 26, 2019 $ 0.0000669
-0.44%
$ -- $ 12,971
Nov 25, 2019 $ 0.000067
+3.45%
$ -- $ 13,005
Nov 24, 2019 $ 0.0000648
-5.47%
$ -- $ 12,758
Nov 23, 2019 $ 0.0000685
-0.45%
$ -- $ 13,424
Nov 22, 2019 $ 0.0000686
-19.79%
$ -- $ 9,924
Nov 21, 2019 $ 0.0000855
+7.26%
$ -- $ 3,164
Nov 20, 2019 $ 0.0000797
-0.75%
$ -- $ 14,010
Nov 19, 2019 $ 0.0000803
-2.35%
$ -- $ 13,800
Nov 18, 2019 $ 0.0000822
-0.95%
$ -- $ 14,160
Nov 17, 2019 $ 0.000083
-18.19%
$ -- $ 19,857
Nov 16, 2019 $ 0.000102
+0.55%
$ -- $ 35,389
Nov 15, 2019 $ 0.000101
-2.77%
$ -- $ 34,697
Nov 14, 2019 $ 0.000104
-2.88%
$ -- $ 35,577
Nov 13, 2019 $ 0.000107
+0.53%
$ -- $ 37,070
Nov 12, 2019 $ 0.000106
-0.26%
$ -- $ 36,613
Nov 11, 2019 $ 0.000107
-3.30%
$ -- $ 35,726
Nov 10, 2019 $ 0.000111
+0.07%
$ -- $ 37,101
Nov 9, 2019 $ 0.00011
+0.81%
$ -- $ 37,329
Nov 8, 2019 $ 0.00011
-1.78%
$ -- $ 25,703
Nov 7, 2019 $ 0.000112
-4.27%
$ -- $ 23,057
Nov 6, 2019 $ 0.000117
-16.20%
$ -- $ 29,550
Nov 5, 2019 $ 0.000139
+0.61%
$ -- $ 36,991
Nov 4, 2019 $ 0.000138
+2.36%
$ -- $ 37,587
Nov 3, 2019 $ 0.000135
-0.90%
$ -- $ 37,383
Nov 2, 2019 $ 0.000136
-3.01%
$ -- $ 37,512
Nov 1, 2019 $ 0.00014
-0.08%
$ -- $ 37,980
Oct 31, 2019 $ 0.00014
-0.51%
$ -- $ 38,753