Guss.One Historical Data

GUSS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.000141
+0.27%
$ -- $ 37,559
Oct 29, 2019 $ 0.000141
+0.83%
$ -- $ 37,544
Oct 28, 2019 $ 0.00014
-1.66%
$ -- $ 38,208
Oct 27, 2019 $ 0.000142
+1.29%
$ -- $ 38,483
Oct 26, 2019 $ 0.00014
+3.18%
$ -- $ 37,602
Oct 25, 2019 $ 0.000135
+12.68%
$ -- $ 36,390
Oct 24, 2019 $ 0.00012
+0.59%
$ -- $ 27,293
Oct 23, 2019 $ 0.000119
-7.38%
$ -- $ 37,225
Oct 22, 2019 $ 0.000129
-0.94%
$ -- $ 41,173
Oct 21, 2019 $ 0.00013
-0.81%
$ -- $ 40,978
Oct 20, 2019 $ 0.000131
+2.80%
$ -- $ 41,769
Oct 19, 2019 $ 0.000127
-0.77%
$ -- $ 40,001
Oct 18, 2019 $ 0.000128
-1.87%
$ -- $ 40,033
Oct 17, 2019 $ 0.000131
+1.39%
$ -- $ 40,830
Oct 16, 2019 $ 0.000129
+0.98%
$ -- $ 40,442
Oct 15, 2019 $ 0.000128
-1.78%
$ -- $ 40,160
Oct 14, 2019 $ 0.00013
+0.58%
$ -- $ 40,411
Oct 13, 2019 $ 0.000129
+1.19%
$ -- $ 40,791
Oct 12, 2019 $ 0.000128
-1.56%
$ -- $ 40,625
Oct 11, 2019 $ 0.00013
-4.37%
$ -- $ 41,755
Oct 10, 2019 $ 0.000136
+10.51%
$ -- $ 44,683
Oct 9, 2019 $ 0.000123
+5.53%
$ -- $ 37,978
Oct 8, 2019 $ 0.000116
-0.67%
$ -- $ 36,707
Oct 7, 2019 $ 0.000117
+5.02%
$ -- $ 28,160
Oct 6, 2019 $ 0.000111
-1.79%
$ -- $ 31,628
Oct 5, 2019 $ 0.000113
+0.81%
$ -- $ 36,063
Oct 4, 2019 $ 0.000113
-1.19%
$ -- $ 35,569
Oct 3, 2019 $ 0.000114
-2.26%
$ -- $ 36,210
Oct 2, 2019 $ 0.000117
+1.75%
$ -- $ 36,711
Oct 1, 2019 $ 0.000115
+1.19%
$ -- $ 36,497
Sep 30, 2019 $ 0.000114
+4.52%
$ -- $ 27,661
Sep 29, 2019 $ 0.000109
-2.08%
$ -- $ 30,636
Sep 28, 2019 $ 0.000111
+20.15%
$ -- $ 38,575
Sep 27, 2019 $ 0.0000924
+6.86%
$ -- $ 35,929
Sep 26, 2019 $ 0.0000865
-2.60%
$ -- $ 23,729
Sep 25, 2019 $ 0.0000887
-2.44%
$ -- $ 27,048
Sep 24, 2019 $ 0.0000901
-11.46%
$ -- $ 35,815
Sep 23, 2019 $ 0.000102
-2.78%
$ -- $ 39,840
Sep 22, 2019 $ 0.000105
-1.33%
$ -- $ 41,165
Sep 21, 2019 $ 0.000106
-1.08%
$ -- $ 40,710
Sep 20, 2019 $ 0.000107
-2.80%
$ -- $ 41,401
Sep 19, 2019 $ 0.00011
+0.20%
$ -- $ 42,768
Sep 18, 2019 $ 0.00011
+2.00%
$ -- $ 40,791
Sep 17, 2019 $ 0.000108
+3.03%
$ -- $ 35,922
Sep 16, 2019 $ 0.000105
+2.97%
$ -- $ 39,958
Sep 15, 2019 $ 0.000102
-6.40%
$ -- $ 44,747
Sep 14, 2019 $ 0.000109
-0.59%
$ -- $ 47,070
Sep 13, 2019 $ 0.000109
+1.02%
$ -- $ 47,262
Sep 12, 2019 $ 0.000108
+1.81%
$ -- $ 48,215
Sep 11, 2019 $ 0.000106
+2.89%
$ -- $ 45,847