Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guss.One Historical Data

GUSS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2019 $0.000103
-2.06%
$-- $44,442
Sep 9, 2019 $0.000105
-1.17%
$-- $45,555
Sep 8, 2019 $0.000107
-0.70%
$-- $45,958
Sep 7, 2019 $0.000107
+4.09%
$-- $46,776
Sep 6, 2019 $0.000103
-3.02%
$-- $45,996
Sep 5, 2019 $0.000106
+0.92%
$-- $46,892
Sep 4, 2019 $0.000105
-1.35%
$-- $40,835
Sep 3, 2019 $0.000107
+1.48%
$-- $46,806
Sep 2, 2019 $0.000105
+4.87%
$-- $46,190
Sep 1, 2019 $0.0001
+0.77%
$-- $36,931
Aug 31, 2019 $0.0000997
-2.57%
$-- $33,313
Aug 30, 2019 $0.000102
+0.05%
$-- $44,635
Aug 29, 2019 $0.000102
-3.23%
$-- $43,879
Aug 28, 2019 $0.000106
-4.56%
$-- $42,059
Aug 27, 2019 $0.000111
-1.15%
$-- $42,617
Aug 26, 2019 $0.000112
+0.14%
$-- $52,624
Aug 25, 2019 $0.000112
-1.54%
$-- $111,685
Aug 24, 2019 $0.000113
-2.46%
$-- $111,697
Aug 23, 2019 $0.000116
+1.21%
$-- $113,131
Aug 22, 2019 $0.000115
+2.22%
$-- $73,078
Aug 21, 2019 $0.000112
-5.39%
$-- $43,027
Aug 20, 2019 $0.000119
+4.25%
$-- $45,720
Aug 19, 2019 $0.000113
+5.11%
$-- $43,870
Aug 18, 2019 $0.000108
+3.18%
$-- $44,740
Aug 17, 2019 $0.000104
-0.91%
$-- $44,691
Aug 16, 2019 $0.000105
-0.75%
$-- $45,397
Aug 15, 2019 $0.000105
-0.33%
$-- $50,626
Aug 14, 2019 $0.000105
-11.37%
$-- $37,447
Aug 13, 2019 $0.000119
+0.19%
$-- $44,807
Aug 12, 2019 $0.000119
-1.90%
$-- $44,671
Aug 11, 2019 $0.000121
+2.21%
$-- $41,285
Aug 10, 2019 $0.000118
-2.68%
$-- $41,783
Aug 9, 2019 $0.000122
-1.90%
$-- $43,646
Aug 8, 2019 $0.000124
-1.33%
$-- $43,020
Aug 7, 2019 $0.000126
-0.02%
$-- $39,621
Aug 6, 2019 $0.000126
+0.01%
$-- $42,370
Aug 5, 2019 $0.000126
-28.92%
$-- $28,340
Aug 4, 2019 $0.000177
-2.69%
$-- $10,469
Aug 3, 2019 $0.000182
-21.31%
$-- $15,197
Aug 2, 2019 $0.000232
-0.06%
$-- $28,569
Aug 1, 2019 $0.000232
+1.71%
$-- $44,612
Jul 31, 2019 $0.000228
-2.76%
$-- $25,828
Jul 30, 2019 $0.000234
+3.23%
$-- $24,200
Jul 29, 2019 $0.000227
-18.80%
$-- $17,723
Jul 28, 2019 $0.00028
+2.34%
$-- $13,238
Jul 27, 2019 $0.000273
-5.93%
$-- $13,962
Jul 26, 2019 $0.00029
-25.45%
$-- $16,074
Jul 25, 2019 $0.00039
-7.15%
$-- $42,629
Jul 24, 2019 $0.00042
+1.08%
$-- $43,679
Jul 23, 2019 $0.000415
-2.90%
$-- $43,354