Guss.One Historical Data

GUSS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.000038
+1.22%
$ -- $ 3,458
Feb 2, 2022 $ 0.0000372
-16.92%
$ -- $ 3,224
Feb 1, 2022 $ 0.0000438
+2.31%
$ -- $ 3,293
Jan 31, 2022 $ 0.0000428
-2.12%
$ -- $ 3,787
Jan 30, 2022 $ 0.0000437
+16.63%
$ -- $ 3,499
Jan 29, 2022 $ 0.0000375
+1.44%
$ -- $ 2,793
Jan 28, 2022 $ 0.0000362
+5.40%
$ -- $ 3,037
Jan 27, 2022 $ 0.0000343
-15.91%
$ -- $ 3,338
Jan 26, 2022 $ 0.0000409
+0.14%
$ -- $ 3,001
Jan 25, 2022 $ 0.0000399
+0.59%
$ -- $ 2,840
Jan 24, 2022 $ 0.0000397
-5.18%
$ -- $ 4,257
Jan 23, 2022 $ 0.000041
+5.27%
$ -- $ 2,543
Jan 22, 2022 $ 0.0000399
-9.56%
$ -- $ 3,244
Jan 21, 2022 $ 0.000044
-2.12%
$ -- $ 2,687
Jan 20, 2022 $ 0.000045
-5.06%
$ -- $ 330
Jan 19, 2022 $ 0.0000501
-0.90%
$ -- $ 6
Jan 18, 2022 $ 0.0000505
+14.85%
$ -- $ 3,754
Jan 17, 2022 $ 0.000044
-20.07%
$ -- $ 3,758
Jan 16, 2022 $ 0.0000551
-7.66%
$ -- $ 3,527
Jan 15, 2022 $ 0.0000596
+38.78%
$ -- $ 3,495
Jan 14, 2022 $ 0.0000429
+1.71%
$ -- $ 2,221
Jan 13, 2022 $ 0.0000423
-5.82%
$ -- $ 2,381
Jan 12, 2022 $ 0.000045
-4.71%
$ -- $ 2,859
Jan 11, 2022 $ 0.0000471
-28.21%
$ -- $ 2,782
Jan 10, 2022 $ 0.0000796
-47.71%
$ -- $ 5,047
Jan 9, 2022 $ 0.000152
-0.07%
$ -- $ 4,702
Jan 8, 2022 $ 0.000153
-11.41%
$ -- $ 3,494
Jan 7, 2022 $ 0.000172
-3.67%
$ -- $ 2,230
Jan 6, 2022 $ 0.000183
-3.60%
$ -- $ 2,844
Jan 5, 2022 $ 0.000191
-3.48%
$ -- $ 2,639
Jan 4, 2022 $ 0.000204
-6.92%
$ -- $ 1,482
Jan 3, 2022 $ 0.000213
-1.03%
$ -- $ 3,155
Jan 2, 2022 $ 0.000215
-0.67%
$ -- $ 3,871
Jan 1, 2022 $ 0.000217
+1.49%
$ -- $ 4,736
Dec 31, 2021 $ 0.000209
+0.27%
$ -- $ 3,195
Dec 30, 2021 $ 0.000208
+4.97%
$ -- $ 2,537
Dec 29, 2021 $ 0.000203
-3.40%
$ -- $ 2,534
Dec 28, 2021 $ 0.00021
-4.04%
$ -- $ 5,090
Dec 27, 2021 $ 0.000219
-0.31%
$ -- $ 7,101
Dec 26, 2021 $ 0.000223
+0.12%
$ -- $ 5,742
Dec 25, 2021 $ 0.000223
+13.06%
$ -- $ 2,385
Dec 24, 2021 $ 0.000193
+4.40%
$ -- $ 3,819
Dec 23, 2021 $ 0.000179
-1.20%
$ -- $ 3,180
Dec 22, 2021 $ 0.000184
-0.33%
$ -- $ 3,783
Dec 21, 2021 $ 0.000185
+4.83%
$ -- $ 5,862
Dec 20, 2021 $ 0.000179
+1.72%
$ -- $ 6,505
Dec 19, 2021 $ 0.000178
+0.84%
$ -- $ 5,182
Dec 18, 2021 $ 0.000179
+3.28%
$ -- $ 4,613
Dec 17, 2021 $ 0.000174
-6.08%
$ -- $ 4,553
Dec 16, 2021 $ 0.000185
-8.32%
$ -- $ 5,083