Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guss.One Historical Data

GUSS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.000038
+1.22%
$-- $3,458
Feb 2, 2022 $0.0000372
-16.92%
$-- $3,224
Feb 1, 2022 $0.0000438
+2.31%
$-- $3,293
Jan 31, 2022 $0.0000428
-2.12%
$-- $3,787
Jan 30, 2022 $0.0000437
+16.63%
$-- $3,499
Jan 29, 2022 $0.0000375
+1.44%
$-- $2,793
Jan 28, 2022 $0.0000362
+5.40%
$-- $3,037
Jan 27, 2022 $0.0000343
-15.91%
$-- $3,338
Jan 26, 2022 $0.0000409
+0.14%
$-- $3,001
Jan 25, 2022 $0.0000399
+0.59%
$-- $2,840
Jan 24, 2022 $0.0000397
-5.18%
$-- $4,257
Jan 23, 2022 $0.000041
+5.27%
$-- $2,543
Jan 22, 2022 $0.0000399
-9.56%
$-- $3,244
Jan 21, 2022 $0.000044
-2.12%
$-- $2,687
Jan 20, 2022 $0.000045
-5.06%
$-- $330
Jan 19, 2022 $0.0000501
-0.90%
$-- $6
Jan 18, 2022 $0.0000505
+14.85%
$-- $3,754
Jan 17, 2022 $0.000044
-20.07%
$-- $3,758
Jan 16, 2022 $0.0000551
-7.66%
$-- $3,527
Jan 15, 2022 $0.0000596
+38.78%
$-- $3,495
Jan 14, 2022 $0.0000429
+1.71%
$-- $2,221
Jan 13, 2022 $0.0000423
-5.82%
$-- $2,381
Jan 12, 2022 $0.000045
-4.71%
$-- $2,859
Jan 11, 2022 $0.0000471
-28.21%
$-- $2,782
Jan 10, 2022 $0.0000796
-47.71%
$-- $5,047
Jan 9, 2022 $0.000152
-0.07%
$-- $4,702
Jan 8, 2022 $0.000153
-11.41%
$-- $3,494
Jan 7, 2022 $0.000172
-3.67%
$-- $2,230
Jan 6, 2022 $0.000183
-3.60%
$-- $2,844
Jan 5, 2022 $0.000191
-3.48%
$-- $2,639
Jan 4, 2022 $0.000204
-6.92%
$-- $1,482
Jan 3, 2022 $0.000213
-1.03%
$-- $3,155
Jan 2, 2022 $0.000215
-0.67%
$-- $3,871
Jan 1, 2022 $0.000217
+1.49%
$-- $4,736
Dec 31, 2021 $0.000209
+0.27%
$-- $3,195
Dec 30, 2021 $0.000208
+4.97%
$-- $2,537
Dec 29, 2021 $0.000203
-3.40%
$-- $2,534
Dec 28, 2021 $0.00021
-4.04%
$-- $5,090
Dec 27, 2021 $0.000219
-0.31%
$-- $7,101
Dec 26, 2021 $0.000223
+0.12%
$-- $5,742
Dec 25, 2021 $0.000223
+13.06%
$-- $2,385
Dec 24, 2021 $0.000193
+4.40%
$-- $3,819
Dec 23, 2021 $0.000179
-1.20%
$-- $3,180
Dec 22, 2021 $0.000184
-0.33%
$-- $3,783
Dec 21, 2021 $0.000185
+4.83%
$-- $5,862
Dec 20, 2021 $0.000179
+1.72%
$-- $6,505
Dec 19, 2021 $0.000178
+0.84%
$-- $5,182
Dec 18, 2021 $0.000179
+3.28%
$-- $4,613
Dec 17, 2021 $0.000174
-6.08%
$-- $4,553
Dec 16, 2021 $0.000185
-8.32%
$-- $5,083