Guss.One Historical Data

GUSS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.000427
-3.06%
$ -- $ 44,764
Jul 21, 2019 $ 0.000441
-1.48%
$ -- $ 40,230
Jul 20, 2019 $ 0.000448
-13.61%
$ -- $ 40,523
Jul 19, 2019 $ 0.000518
+1.27%
$ -- $ 47,132
Jul 18, 2019 $ 0.000512
+8.82%
$ -- $ 51,116
Jul 17, 2019 $ 0.00047
+14.67%
$ -- $ 50,765
Jul 16, 2019 $ 0.00041
-13.21%
$ -- $ 41,776
Jul 15, 2019 $ 0.000472
-25.05%
$ -- $ 27,838
Jul 14, 2019 $ 0.00063
-18.24%
$ -- $ 19,568
Jul 13, 2019 $ 0.000771
-3.87%
$ -- $ 39,678
Jul 12, 2019 $ 0.000802
-12.95%
$ -- $ 37,394
Jul 11, 2019 $ 0.000921
-5.17%
$ -- $ 33,258
Jul 10, 2019 $ 0.000971
-7.69%
$ -- $ 30,792
Jul 9, 2019 $ 0.00105
+0.17%
$ -- $ 30,516
Jul 8, 2019 $ 0.00105
+3.83%
$ -- $ 18,636
Jul 7, 2019 $ 0.00101
+4.34%
$ -- $ 27,578
Jul 6, 2019 $ 0.000969
-0.23%
$ -- $ 38,340
Jul 5, 2019 $ 0.000972
+0.09%
$ -- $ 41,973
Jul 4, 2019 $ 0.000971
-11.75%
$ -- $ 39,469
Jul 3, 2019 $ 0.0011
+8.14%
$ -- $ 46,275
Jul 2, 2019 $ 0.00102
+0.21%
$ -- $ 42,800
Jul 1, 2019 $ 0.00102
+0.45%
$ -- $ 39,476
Jun 30, 2019 $ 0.00101
-8.34%
$ -- $ 42,234
Jun 29, 2019 $ 0.0011
-0.60%
$ -- $ 49,009
Jun 28, 2019 $ 0.00111
+8.27%
$ -- $ 50,693
Jun 27, 2019 $ 0.00102
-21.81%
$ -- $ 62,816
Jun 26, 2019 $ 0.00131
+30.62%
$ -- $ 163,167
Jun 25, 2019 $ 0.001
+14.80%
$ -- $ 116,188
Jun 24, 2019 $ 0.000874
+16.02%
$ -- $ 97,812
Jun 23, 2019 $ 0.000753
+14.41%
$ -- $ 87,378
Jun 22, 2019 $ 0.000658
-29.12%
$ -- $ 59,026
Jun 21, 2019 $ 0.000929
+15.66%
$ -- $ 47,999
Jun 20, 2019 $ 0.000803
+19.88%
$ -- $ 62,981
Jun 19, 2019 $ 0.00067
-10.89%
$ -- $ 37,077
Jun 18, 2019 $ 0.000752
-10.62%
$ -- $ 35,882
Jun 17, 2019 $ 0.000841
-1.67%
$ -- $ 27,939
Jun 16, 2019 $ 0.000855
-15.51%
$ -- $ 28,569
Jun 15, 2019 $ 0.00101
-14.12%
$ -- $ 33,485
Jun 14, 2019 $ 0.00118
-14.47%
$ -- $ 37,037
Jun 13, 2019 $ 0.00138
-10.43%
$ -- $ 38,641
Jun 12, 2019 $ 0.00154
+2.29%
$ -- $ 44,379
Jun 11, 2019 $ 0.0015
-1.44%
$ -- $ 44,424
Jun 10, 2019 $ 0.00153
+4.73%
$ -- $ 45,240
Jun 9, 2019 $ 0.00146
-8.76%
$ -- $ 34,198
Jun 8, 2019 $ 0.0016
-2.79%
$ -- $ 37,831
Jun 7, 2019 $ 0.00164
-15.67%
$ -- $ 39,420
Jun 6, 2019 $ 0.00195
+0.70%
$ -- $ 45,030
Jun 5, 2019 $ 0.00193
+2.50%
$ -- $ 43,902
Jun 4, 2019 $ 0.00189
-5.62%
$ -- $ 31,875
Jun 3, 2019 $ 0.002
-5.19%
$ -- $ 36,619