Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guss.One Historical Data

GUSS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2019 $0.00211
+2.86%
$-- $42,527
Jun 1, 2019 $0.00205
-7.72%
$-- $41,414
May 31, 2019 $0.00222
+1.91%
$-- $43,264
May 30, 2019 $0.00218
-10.58%
$-- $20,530
May 29, 2019 $0.00244
-0.52%
$-- $131,447
May 28, 2019 $0.00245
-0.55%
$-- $67,298
May 27, 2019 $0.00246
+6.27%
$-- $67,918
May 26, 2019 $0.00232
+18.27%
$-- $86,154
May 25, 2019 $0.00196
+16.79%
$-- $87,364
May 24, 2019 $0.00168
+6.08%
$-- $71,293
May 23, 2019 $0.00158
+15.86%
$-- $65,423
May 22, 2019 $0.00137
-12.22%
$-- $58,859
May 21, 2019 $0.00156
+3.50%
$-- $65,348
May 20, 2019 $0.0015
-14.16%
$-- $50,648
May 19, 2019 $0.00175
+9.40%
$-- $68,450
May 18, 2019 $0.0016
-0.01%
$-- $63,876
May 17, 2019 $0.0016
-16.82%
$-- $59,351
May 16, 2019 $0.00193
-5.09%
$-- $45,098
May 15, 2019 $0.00203
+4.79%
$-- $47,304
May 14, 2019 $0.00194
+4.05%
$-- $45,478
May 13, 2019 $0.00186
+8.03%
$-- $48,718
May 12, 2019 $0.00172
-0.26%
$-- $52,966
May 11, 2019 $0.00173
+12.19%
$-- $56,187
May 10, 2019 $0.00154
+3.70%
$-- $50,694
May 9, 2019 $0.00148
+50.16%
$-- $100,889
May 8, 2019 $0.000988
+10.71%
$-- $65,956
May 7, 2019 $0.000892
+150.43%
$-- $50,460
May 6, 2019 $0.000356
-74.85%
$-- $5,485
May 5, 2019 $0.00142
+15.11%
$-- $30,526
May 4, 2019 $0.00123
+3.26%
$-- $22,334
May 3, 2019 $0.00119
-17.00%
$-- $23,084
May 2, 2019 $0.00144
-2.44%
$-- $21,319
May 1, 2019 $0.00147
-30.37%
$-- $22,894
Apr 30, 2019 $0.00211
+1.90%
$-- $29,692
Apr 29, 2019 $0.00207
+1.48%
$-- $26,094
Apr 28, 2019 $0.00204
-19.62%
$-- $24,370
Apr 27, 2019 $0.00254
+8.72%
$-- $31,492
Apr 26, 2019 $0.00233
+37.35%
$-- $37,223
Apr 25, 2019 $0.0017
+1.22%
$-- $29,171
Apr 24, 2019 $0.00168
+2.04%
$-- $572,517
Apr 23, 2019 $0.00165
+7.61%
$-- $156,710
Apr 22, 2019 $0.00153
-12.95%
$-- $852,527
Apr 21, 2019 $0.00176
-9.03%
$-- $1.26 million
Apr 20, 2019 $0.00193
+61.56%
$-- $1.55 million
Apr 19, 2019 $0.00119
-5.00%
$-- $1.07 million
Apr 18, 2019 $0.00126
-8.38%
$-- $1.07 million
Apr 17, 2019 $0.00137
-0.16%
$-- $679,212
Apr 16, 2019 $0.00137
+5.77%
$-- $1.18 million
Download