Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guss.One Historical Data

GUSS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2021 $0.000158
+55.68%
$-- $3,097
Oct 25, 2021 $0.000104
+56.29%
$-- $5,109
Oct 24, 2021 $0.0000682
+0.25%
$-- $2,879
Oct 23, 2021 $0.0000695
+6.24%
$-- $2,202
Oct 22, 2021 $0.0000655
-1.93%
$-- $2,741
Oct 21, 2021 $0.0000668
+0.90%
$-- $4,150
Oct 20, 2021 $0.0000663
-2.14%
$-- $322
Oct 19, 2021 $0.0000678
+0.97%
$-- $2,250
Oct 18, 2021 $0.0000671
-5.83%
$-- $3,484
Oct 17, 2021 $0.0000693
+5.75%
$-- $2,609
Oct 16, 2021 $0.0000656
+1.56%
$-- $2,295
Oct 15, 2021 $0.0000646
-0.30%
$-- $3,703
Oct 14, 2021 $0.0000648
+7.54%
$-- $2,847
Oct 13, 2021 $0.0000601
+3.01%
$-- $3,296
Oct 12, 2021 $0.0000597
-0.32%
$-- $1,813
Oct 11, 2021 $0.0000598
+17.38%
$-- $1
Oct 10, 2021 $0.0000509
-32.61%
$-- $9
Oct 9, 2021 $0.0000756
+0.63%
$-- $295
Oct 8, 2021 $0.0000765
-0.70%
$-- $2,268
Oct 7, 2021 $0.0000771
+2.29%
$-- $1,620
Oct 6, 2021 $0.0000756
+0.15%
$-- $3,134
Oct 5, 2021 $0.0000755
+14.43%
$-- $3,705
Oct 4, 2021 $0.000066
-5.33%
$-- $3,619
Oct 3, 2021 $0.000068
+0.70%
$-- $2,176
Oct 2, 2021 $0.0000691
+2.47%
$-- $1,589
Oct 1, 2021 $0.0000659
+17.78%
$-- $4,162
Sep 30, 2021 $0.000056
+6.84%
$-- $5,314
Sep 29, 2021 $0.0000523
-11.71%
$-- $3,904
Sep 28, 2021 $0.0000603
-4.18%
$-- $2,932
Sep 27, 2021 $0.0000629
-3.85%
$-- $2,677
Sep 26, 2021 $0.0000655
+4.70%
$-- $2,563
Sep 25, 2021 $0.0000628
+1.40%
$-- $1,905
Sep 24, 2021 $0.0000623
-6.27%
$-- $3,020
Sep 23, 2021 $0.0000674
+1.10%
$-- $2,628
Sep 22, 2021 $0.0000667
+10.66%
$-- $3,555
Sep 21, 2021 $0.0000601
-6.76%
$-- $4,155
Sep 20, 2021 $0.0000645
-11.43%
$-- $4,758
Sep 19, 2021 $0.0000726
-2.24%
$-- $3,898
Sep 18, 2021 $0.0000742
+2.06%
$-- $4,016
Sep 17, 2021 $0.0000727
-5.25%
$-- $2,646
Sep 16, 2021 $0.0000768
-1.09%
$-- $2,994
Sep 15, 2021 $0.000077
+4.34%
$-- $3,250
Sep 14, 2021 $0.0000735
+3.91%
$-- $2,633
Sep 13, 2021 $0.0000709
-3.47%
$-- $3,374
Sep 12, 2021 $0.0000735
+4.18%
$-- $2,220
Sep 11, 2021 $0.0000705
-1.16%
$-- $2,587
Sep 10, 2021 $0.0000713
-6.84%
$-- $4,007
Sep 9, 2021 $0.0000765
+11.59%
$-- $3,495
Sep 8, 2021 $0.0000686
+14.80%
$-- $3,694
Sep 7, 2021 $0.0000597
-11.11%
$-- $4,510