Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guss.One Historical Data

GUSS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2021 $0.0000672
+4.87%
$-- $4,978
Sep 5, 2021 $0.000064
-20.79%
$-- $3,553
Sep 4, 2021 $0.0000802
-0.03%
$-- $2,582
Sep 3, 2021 $0.0000801
+6.52%
$-- $2,888
Sep 2, 2021 $0.0000767
-12.10%
$-- $3,846
Sep 1, 2021 $0.0000893
+7.99%
$-- $3,688
Aug 31, 2021 $0.0000828
+35.83%
$-- $3,951
Aug 30, 2021 $0.0000582
-0.60%
$-- $1
Aug 29, 2021 $0.0000586
-1.38%
$-- $1
Aug 27, 2021 $0.000061
+4.22%
$-- $8
Aug 26, 2021 $0.0000588
-3.61%
$-- $2,170
Aug 25, 2021 $0.000061
+1.42%
$-- $2,894
Aug 24, 2021 $0.00006
-4.44%
$-- $2,868
Aug 23, 2021 $0.0000627
-1.92%
$-- $3,424
Aug 22, 2021 $0.0000639
-1.99%
$-- $2,546
Aug 21, 2021 $0.0000652
+11.69%
$-- $2,855
Aug 20, 2021 $0.0000601
-0.27%
$-- $3,178
Aug 19, 2021 $0.0000601
+11.02%
$-- $3,367
Aug 18, 2021 $0.0000544
+6.55%
$-- $3,451
Aug 17, 2021 $0.0000509
-1.55%
$-- $2,752
Aug 16, 2021 $0.0000517
-8.16%
$-- $904
Aug 15, 2021 $0.0000569
+5.55%
$-- $2,720
Aug 14, 2021 $0.0000552
-1.62%
$-- $3,803
Aug 13, 2021 $0.0000548
+6.39%
$-- $4,108
Aug 12, 2021 $0.0000502
-3.71%
$-- $3,154
Aug 11, 2021 $0.0000535
+3.00%
$-- $3,090
Aug 10, 2021 $0.0000531
+2.43%
$-- $2,875
Aug 8, 2021 $0.0000629
-7.02%
$-- $2,757
Aug 7, 2021 $0.0000677
+13.19%
$-- $3,046
Aug 6, 2021 $0.0000596
-12.84%
$-- $2,988
Aug 5, 2021 $0.0000684
-19.49%
$-- $3,278
Aug 4, 2021 $0.0000794
+2.32%
$-- $3,222
Aug 3, 2021 $0.0000777
-21.96%
$-- $3,509
Aug 2, 2021 $0.0000995
-2.87%
$-- $4,385
Aug 1, 2021 $0.000103
+60.52%
$-- $10,088
Jul 30, 2021 $0.0000908
-17.81%
$-- $3,535
Jul 29, 2021 $0.00011
-3.12%
$-- $2,001
Jul 28, 2021 $0.000113
+7.46%
$-- $2,096
Jul 27, 2021 $0.000105
+1.01%
$-- $2,746
Jul 26, 2021 $0.000104
+2.91%
$-- $5,961
Jul 25, 2021 $0.000101
+1.16%
$-- $5,316
Jul 24, 2021 $0.0000994
+3.29%
$-- $4,876
Jul 23, 2021 $0.0000962
+5.41%
$-- $4,159
Jul 22, 2021 $0.0000913
-2.23%
$-- $2,554
Jul 21, 2021 $0.0000934
+7.63%
$-- $5,291
Jul 20, 2021 $0.0000868
-3.54%
$-- $6,853
Jul 19, 2021 $0.00009
-3.07%
$-- $8,704
Jul 18, 2021 $0.0000928
-2.70%
$-- $5,816
Jul 17, 2021 $0.0000954
+3.64%
$-- $3,022
Jul 16, 2021 $0.0000921
-8.94%
$-- $4,671