Guss.One Historical Data

GUSS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0000672
+4.87%
$ -- $ 4,978
Sep 5, 2021 $ 0.000064
-20.79%
$ -- $ 3,553
Sep 4, 2021 $ 0.0000802
-0.03%
$ -- $ 2,582
Sep 3, 2021 $ 0.0000801
+6.52%
$ -- $ 2,888
Sep 2, 2021 $ 0.0000767
-12.10%
$ -- $ 3,846
Sep 1, 2021 $ 0.0000893
+7.99%
$ -- $ 3,688
Aug 31, 2021 $ 0.0000828
+35.83%
$ -- $ 3,951
Aug 30, 2021 $ 0.0000582
-0.60%
$ -- $ 1
Aug 29, 2021 $ 0.0000586
-1.38%
$ -- $ 1
Aug 27, 2021 $ 0.000061
+4.22%
$ -- $ 8
Aug 26, 2021 $ 0.0000588
-3.61%
$ -- $ 2,170
Aug 25, 2021 $ 0.000061
+1.42%
$ -- $ 2,894
Aug 24, 2021 $ 0.00006
-4.44%
$ -- $ 2,868
Aug 23, 2021 $ 0.0000627
-1.92%
$ -- $ 3,424
Aug 22, 2021 $ 0.0000639
-1.99%
$ -- $ 2,546
Aug 21, 2021 $ 0.0000652
+11.69%
$ -- $ 2,855
Aug 20, 2021 $ 0.0000601
-0.27%
$ -- $ 3,178
Aug 19, 2021 $ 0.0000601
+11.02%
$ -- $ 3,367
Aug 18, 2021 $ 0.0000544
+6.55%
$ -- $ 3,451
Aug 17, 2021 $ 0.0000509
-1.55%
$ -- $ 2,752
Aug 16, 2021 $ 0.0000517
-8.16%
$ -- $ 904
Aug 15, 2021 $ 0.0000569
+5.55%
$ -- $ 2,720
Aug 14, 2021 $ 0.0000552
-1.62%
$ -- $ 3,803
Aug 13, 2021 $ 0.0000548
+6.39%
$ -- $ 4,108
Aug 12, 2021 $ 0.0000502
-3.71%
$ -- $ 3,154
Aug 11, 2021 $ 0.0000535
+3.00%
$ -- $ 3,090
Aug 10, 2021 $ 0.0000531
+2.43%
$ -- $ 2,875
Aug 8, 2021 $ 0.0000629
-7.02%
$ -- $ 2,757
Aug 7, 2021 $ 0.0000677
+13.19%
$ -- $ 3,046
Aug 6, 2021 $ 0.0000596
-12.84%
$ -- $ 2,988
Aug 5, 2021 $ 0.0000684
-19.49%
$ -- $ 3,278
Aug 4, 2021 $ 0.0000794
+2.32%
$ -- $ 3,222
Aug 3, 2021 $ 0.0000777
-21.96%
$ -- $ 3,509
Aug 2, 2021 $ 0.0000995
-2.87%
$ -- $ 4,385
Aug 1, 2021 $ 0.000103
+60.52%
$ -- $ 10,088
Jul 30, 2021 $ 0.0000908
-17.81%
$ -- $ 3,535
Jul 29, 2021 $ 0.00011
-3.12%
$ -- $ 2,001
Jul 28, 2021 $ 0.000113
+7.46%
$ -- $ 2,096
Jul 27, 2021 $ 0.000105
+1.01%
$ -- $ 2,746
Jul 26, 2021 $ 0.000104
+2.91%
$ -- $ 5,961
Jul 25, 2021 $ 0.000101
+1.16%
$ -- $ 5,316
Jul 24, 2021 $ 0.0000994
+3.29%
$ -- $ 4,876
Jul 23, 2021 $ 0.0000962
+5.41%
$ -- $ 4,159
Jul 22, 2021 $ 0.0000913
-2.23%
$ -- $ 2,554
Jul 21, 2021 $ 0.0000934
+7.63%
$ -- $ 5,291
Jul 20, 2021 $ 0.0000868
-3.54%
$ -- $ 6,853
Jul 19, 2021 $ 0.00009
-3.07%
$ -- $ 8,704
Jul 18, 2021 $ 0.0000928
-2.70%
$ -- $ 5,816
Jul 17, 2021 $ 0.0000954
+3.64%
$ -- $ 3,022
Jul 16, 2021 $ 0.0000921
-8.94%
$ -- $ 4,671