Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guss.One Historical Data

GUSS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2021 $0.000101
-3.93%
$-- $3,257
Jul 14, 2021 $0.000105
+1.87%
$-- $5,943
Jul 13, 2021 $0.000106
-5.94%
$-- $3,600
Jul 12, 2021 $0.000113
-6.63%
$-- $8,402
Jul 11, 2021 $0.000121
+32.62%
$-- $9,424
Jul 10, 2021 $0.0000914
-1.69%
$-- $5,619
Jul 9, 2021 $0.000093
+1.71%
$-- $2,811
Jul 8, 2021 $0.0000914
-5.71%
$-- $8,304
Jul 7, 2021 $0.0000969
+0.97%
$-- $7,093
Jul 6, 2021 $0.0000958
+22.96%
$-- $3,541
Jul 5, 2021 $0.0000779
-17.13%
$-- $8,690
Jul 4, 2021 $0.000094
-12.70%
$-- $5,917
Jul 3, 2021 $0.000108
+1.11%
$-- $5,117
Jul 2, 2021 $0.000106
+2.08%
$-- $5,545
Jul 1, 2021 $0.000103
-17.94%
$-- $6,448
Jun 30, 2021 $0.000126
-0.34%
$-- $3,593
Jun 29, 2021 $0.000126
+0.96%
$-- $2,474
Jun 28, 2021 $0.000125
+1.16%
$-- $1,733
Jun 27, 2021 $0.000124
-46.93%
$-- $6,409
Jun 26, 2021 $0.000233
-18.70%
$-- $10,057
Jun 25, 2021 $0.000286
+293.68%
$-- $18,726
Jun 24, 2021 $0.0000727
+20.22%
$-- $3,537
Jun 23, 2021 $0.0000604
+8.61%
$-- $3,738
Jun 22, 2021 $0.0000556
+0.74%
$-- $4,834
Jun 21, 2021 $0.0000551
-17.79%
$-- $4,156
Jun 20, 2021 $0.0000671
+6.56%
$-- $3,507
Jun 19, 2021 $0.000063
-2.60%
$-- $2,123
Jun 18, 2021 $0.0000646
-5.66%
$-- $3,901
Jun 17, 2021 $0.0000682
-2.97%
$-- $3,120
Jun 16, 2021 $0.0000703
-5.02%
$-- $1,078
Jun 15, 2021 $0.000074
-4.25%
$-- $2,854
Jun 14, 2021 $0.0000773
+0.41%
$-- $10,809
Jun 13, 2021 $0.0000769
+8.72%
$-- $5,581
Jun 12, 2021 $0.0000708
-2.71%
$-- $3,092
Jun 11, 2021 $0.0000727
-19.00%
$-- $3,991
Jun 10, 2021 $0.0000899
-2.53%
$-- $5,675
Jun 9, 2021 $0.0000923
+4.39%
$-- $3,794
Jun 8, 2021 $0.0000884
-1.75%
$-- $7,240
Jun 7, 2021 $0.0000899
-10.52%
$-- $3,070
Jun 6, 2021 $0.0001
+3.64%
$-- $3,190
Jun 5, 2021 $0.0000969
-11.84%
$-- $3,384
Jun 4, 2021 $0.00011
+1.33%
$-- $4,958
Jun 3, 2021 $0.000109
-0.16%
$-- $4,365
Jun 2, 2021 $0.000109
+3.41%
$-- $1,840
Jun 1, 2021 $0.000106
-0.09%
$-- $3,902
May 30, 2021 $0.000102
+4.85%
$-- $2,723
May 29, 2021 $0.0000976
-17.39%
$-- $4,505
May 28, 2021 $0.000118
+2.30%
$-- $7,987
May 27, 2021 $0.000114
-4.03%
$-- $6,275
May 26, 2021 $0.000119
+1.63%
$-- $5,708