Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guss.One Historical Data

GUSS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2021 $0.000116
-9.32%
$-- $4,510
May 24, 2021 $0.000128
+27.66%
$-- $5,811
May 23, 2021 $0.0001
-9.38%
$-- $8,463
May 22, 2021 $0.000111
-14.95%
$-- $5,334
May 21, 2021 $0.00013
+1.07%
$-- $4,702
May 20, 2021 $0.000129
+7.88%
$-- $3,055
May 19, 2021 $0.000119
-25.82%
$-- $7,014
May 18, 2021 $0.00016
-2.30%
$-- $3,644
May 17, 2021 $0.000164
-2.98%
$-- $12,778
Apr 30, 2021 $0.000328
-1.81%
$-- $4,516
Apr 29, 2021 $0.000339
-10.28%
$-- $4,137
Apr 28, 2021 $0.000377
-2.17%
$-- $7,392
Apr 27, 2021 $0.000386
+23.71%
$-- $7,313
Apr 26, 2021 $0.000312
+10.36%
$-- $17,037
Apr 25, 2021 $0.000283
+2.85%
$-- $10,920
Apr 24, 2021 $0.000277
-5.11%
$-- $4,304
Apr 23, 2021 $0.000292
-6.63%
$-- $11,882
Apr 22, 2021 $0.000314
-1.06%
$-- $12,153
Apr 21, 2021 $0.000317
-10.28%
$-- $8,135
Apr 20, 2021 $0.000354
+2.98%
$-- $8,664
Apr 19, 2021 $0.000346
-18.93%
$-- $5,804
Apr 18, 2021 $0.000427
-3.83%
$-- $15,650
Apr 17, 2021 $0.000443
-2.57%
$-- $5,286
Apr 16, 2021 $0.000454
-21.87%
$-- $17,339
Apr 15, 2021 $0.000584
+1.01%
$-- $7,627
Apr 14, 2021 $0.000578
+0.56%
$-- $14,392
Apr 13, 2021 $0.000569
+8.11%
$-- $9,838
Apr 12, 2021 $0.000526
-3.04%
$-- $4,979
Apr 11, 2021 $0.000543
-5.33%
$-- $8,722
Apr 10, 2021 $0.000575
-1.04%
$-- $6,124
Apr 8, 2021 $0.000542
-0.56%
$-- $14,357
Apr 7, 2021 $0.000545
-2.22%
$-- $17,254
Apr 6, 2021 $0.000553
+7.82%
$-- $15,565
Apr 5, 2021 $0.000529
+23.85%
$-- $12,123
Apr 4, 2021 $0.000426
+22.50%
$-- $4,506
Apr 3, 2021 $0.000349
-3.63%
$-- $4,355
Apr 2, 2021 $0.000362
+0.28%
$-- $5,106
Apr 1, 2021 $0.000363
+10.23%
$-- $10,780
Mar 30, 2021 $0.000321
-2.25%
$-- $5,664
Mar 29, 2021 $0.000306
+35.86%
$-- $10,149
Mar 28, 2021 $0.000223
-2.44%
$-- $3,273
Mar 27, 2021 $0.000229
+4.79%
$-- $4,817
Mar 26, 2021 $0.00022
+11.81%
$-- $6,354
Mar 25, 2021 $0.000202
+3.71%
$-- $9,929
Mar 24, 2021 $0.000195
-1.76%
$-- $9,542
Mar 23, 2021 $0.0002
+7.74%
$-- $5,334
Mar 22, 2021 $0.000186
+3.66%
$-- $9,331
Mar 21, 2021 $0.000179
-0.06%
$-- $5,734
Mar 20, 2021 $0.000178
+4.24%
$-- $4,029
Mar 19, 2021 $0.00017
+1.76%
$-- $5,371