Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guss.One Historical Data

GUSS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2021 $0.00015
+1.39%
$-- $8,867
Jan 24, 2021 $0.000156
+5.05%
$-- $7,363
Jan 23, 2021 $0.000149
-0.11%
$-- $4,253
Jan 22, 2021 $0.000149
+3.59%
$-- $12,284
Jan 21, 2021 $0.000145
-8.56%
$-- $6,142
Jan 20, 2021 $0.000158
-16.04%
$-- $7,115
Jan 19, 2021 $0.000154
-9.43%
$-- $7,049
Jan 18, 2021 $0.000169
+18.29%
$-- $5,361
Jan 17, 2021 $0.000142
-0.32%
$-- $2,222
Jan 16, 2021 $0.000138
-12.75%
$-- $5,207
Jan 15, 2021 $0.000117
-44.10%
$-- $7,600
Jan 14, 2021 $0.000209
+6.51%
$-- $10,100
Jan 13, 2021 $0.000195
+8.61%
$-- $9,046
Jan 12, 2021 $0.000177
-3.29%
$-- $6,318
Jan 11, 2021 $0.000183
-12.89%
$-- $19,160
Jan 10, 2021 $0.000212
-4.33%
$-- $6,580
Jan 9, 2021 $0.000224
-18.22%
$-- $4,788
Jan 8, 2021 $0.000321
-27.93%
$-- $16,192
Jan 7, 2021 $0.000441
+5.28%
$-- $8,757
Jan 6, 2021 $0.000421
+10.88%
$-- $14,145
Jan 5, 2021 $0.000382
+8.52%
$-- $10,054
Jan 4, 2021 $0.000334
-0.62%
$-- $20,994
Jan 3, 2021 $0.000343
+11.95%
$-- $21,509
Jan 2, 2021 $0.000308
+10.91%
$-- $28,473
Jan 1, 2021 $0.000282
+0.61%
$-- $10,320
Dec 31, 2020 $0.000285
+0.58%
$-- $12,961
Dec 30, 2020 $0.000279
+1.96%
$-- $21,530
Dec 29, 2020 $0.000268
+0.84%
$-- $10,635
Dec 28, 2020 $0.000267
-20.91%
$-- $8,190
Dec 27, 2020 $0.000328
-15.65%
$-- $13,105
Dec 26, 2020 $0.000393
-0.43%
$-- $11,521
Dec 25, 2020 $0.000357
-0.30%
$-- $2,815
Dec 24, 2020 $0.000359
+1.59%
$-- $3,870
Dec 23, 2020 $0.000375
-6.83%
$-- $41,661
Dec 22, 2020 $0.000399
+10.48%
$-- $31,106
Dec 21, 2020 $0.000362
-3.26%
$-- $11,708
Dec 17, 2020 $0.000368
+4.21%
$-- $16,036
Dec 16, 2020 $0.000346
+6.44%
$-- $6,450
Dec 15, 2020 $0.000329
+3.03%
$-- $4,949
Dec 14, 2020 $0.000328
+2.29%
$-- $6,451
Dec 13, 2020 $0.000324
-1.60%
$-- $11,757
Dec 12, 2020 $0.000318
+2.01%
$-- $7,519
Dec 11, 2020 $0.000303
-0.20%
$-- $10,639
Dec 10, 2020 $0.000306
-3.36%
$-- $6,115
Dec 9, 2020 $0.000317
+6.30%
$-- $4,290
Dec 8, 2020 $0.0003
-6.15%
$-- $844
Dec 7, 2020 $0.000327
-1.97%
$-- $4,754
Dec 6, 2020 $0.000326
-1.40%
$-- $3,235
Dec 5, 2020 $0.000329
+3.53%
$-- $2,568
Dec 4, 2020 $0.000309
-10.23%
$-- $4,026