PROT Historical Data

PROT
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00144
+3.51%
$ -- $ 75
Nov 14, 2023 $ 0.00131
+0.00%
$ -- $ 25
Oct 1, 2023 $ 0.00102
+0.00%
$ -- $ 12
Sep 30, 2023 $ 0.00102
+0.03%
$ -- $ 42
Sep 29, 2023 $ 0.0011
+9.24%
$ -- $ 8,368
Sep 28, 2023 $ 0.00101
+3.46%
$ -- $ 8,617
Sep 27, 2023 $ 0.000975
-5.98%
$ -- $ 9,485
Sep 26, 2023 $ 0.00107
+0.22%
$ -- $ 11,914
Sep 25, 2023 $ 0.00105
+4.71%
$ -- $ 11,596
Sep 24, 2023 $ 0.000971
-14.63%
$ -- $ 11,597
Sep 23, 2023 $ 0.00109
+11.77%
$ -- $ 11,729
Sep 22, 2023 $ 0.000974
-5.54%
$ -- $ 10,794
Sep 21, 2023 $ 0.00108
+4.02%
$ -- $ 12,321
Sep 20, 2023 $ 0.00104
+1.90%
$ -- $ 12,846
Sep 19, 2023 $ 0.001
+0.23%
$ -- $ 12,600
Sep 18, 2023 $ 0.00102
-1.14%
$ -- $ 12,582
Sep 17, 2023 $ 0.00103
-3.87%
$ -- $ 12,628
Sep 16, 2023 $ 0.00101
-20.63%
$ -- $ 12,172
Sep 15, 2023 $ 0.00123
+11.38%
$ -- $ 13,017
Sep 14, 2023 $ 0.00113
+12.72%
$ -- $ 11,867
Sep 13, 2023 $ 0.00101
+4.09%
$ -- $ 11,104
Sep 12, 2023 $ 0.000991
-11.61%
$ -- $ 10,740
Sep 11, 2023 $ 0.00109
-1.16%
$ -- $ 11,624
Sep 10, 2023 $ 0.0013
+17.15%
$ -- $ 12,215
Sep 9, 2023 $ 0.00111
-1.44%
$ -- $ 12,233
Sep 8, 2023 $ 0.00115
-1.78%
$ -- $ 12,170
Sep 7, 2023 $ 0.00121
+0.27%
$ -- $ 12,242
Sep 6, 2023 $ 0.00121
+19.08%
$ -- $ 12,252
Sep 5, 2023 $ 0.000999
-21.32%
$ -- $ 12,228
Sep 4, 2023 $ 0.00134
+18.33%
$ -- $ 12,186
Sep 3, 2023 $ 0.00123
+20.77%
$ -- $ 12,277
Sep 2, 2023 $ 0.00102
-4.40%
$ -- $ 12,298
Sep 1, 2023 $ 0.00103
-5.52%
$ -- $ 12,271
Aug 31, 2023 $ 0.00108
-12.56%
$ -- $ 12,403
Aug 30, 2023 $ 0.00123
+13.42%
$ -- $ 8,149
Jul 10, 2023 $ 0.00142
+0.00%
$ -- $ 34
Jul 9, 2023 $ 0.00142
-0.35%
$ -- $ 85
Jul 8, 2023 $ 0.00125
+7.56%
$ -- $ 13,912
Jul 7, 2023 $ 0.00118
-7.85%
$ -- $ 14,022
Jul 6, 2023 $ 0.00119
-11.12%
$ -- $ 13,895
Jul 5, 2023 $ 0.00132
+7.89%
$ -- $ 14,326
Jul 4, 2023 $ 0.00164
+19.91%
$ -- $ 14,569
Jul 3, 2023 $ 0.00133
-18.48%
$ -- $ 14,551
Jul 2, 2023 $ 0.00157
+23.45%
$ -- $ 14,494
Jul 1, 2023 $ 0.00131
-20.47%
$ -- $ 14,381
Jun 30, 2023 $ 0.00162
+19.62%
$ -- $ 14,391
Jun 29, 2023 $ 0.0013
+1.27%
$ -- $ 13,874
Jun 28, 2023 $ 0.00132
-2.18%
$ -- $ 13,701
Jun 27, 2023 $ 0.00138
+15.85%
$ -- $ 14,167
Jun 26, 2023 $ 0.00113
-12.40%
$ -- $ 13,978
Download