Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROT Historical Data

PROT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $0.00144
+3.51%
$-- $75
Nov 14, 2023 $0.00131
+0.00%
$-- $25
Oct 1, 2023 $0.00102
+0.00%
$-- $12
Sep 30, 2023 $0.00102
+0.03%
$-- $42
Sep 29, 2023 $0.0011
+9.24%
$-- $8,368
Sep 28, 2023 $0.00101
+3.46%
$-- $8,617
Sep 27, 2023 $0.000975
-5.98%
$-- $9,485
Sep 26, 2023 $0.00107
+0.22%
$-- $11,914
Sep 25, 2023 $0.00105
+4.71%
$-- $11,596
Sep 24, 2023 $0.000971
-14.63%
$-- $11,597
Sep 23, 2023 $0.00109
+11.77%
$-- $11,729
Sep 22, 2023 $0.000974
-5.54%
$-- $10,794
Sep 21, 2023 $0.00108
+4.02%
$-- $12,321
Sep 20, 2023 $0.00104
+1.90%
$-- $12,846
Sep 19, 2023 $0.001
+0.23%
$-- $12,600
Sep 18, 2023 $0.00102
-1.14%
$-- $12,582
Sep 17, 2023 $0.00103
-3.87%
$-- $12,628
Sep 16, 2023 $0.00101
-20.63%
$-- $12,172
Sep 15, 2023 $0.00123
+11.38%
$-- $13,017
Sep 14, 2023 $0.00113
+12.72%
$-- $11,867
Sep 13, 2023 $0.00101
+4.09%
$-- $11,104
Sep 12, 2023 $0.000991
-11.61%
$-- $10,740
Sep 11, 2023 $0.00109
-1.16%
$-- $11,624
Sep 10, 2023 $0.0013
+17.15%
$-- $12,215
Sep 9, 2023 $0.00111
-1.44%
$-- $12,233
Sep 8, 2023 $0.00115
-1.78%
$-- $12,170
Sep 7, 2023 $0.00121
+0.27%
$-- $12,242
Sep 6, 2023 $0.00121
+19.08%
$-- $12,252
Sep 5, 2023 $0.000999
-21.32%
$-- $12,228
Sep 4, 2023 $0.00134
+18.33%
$-- $12,186
Sep 3, 2023 $0.00123
+20.77%
$-- $12,277
Sep 2, 2023 $0.00102
-4.40%
$-- $12,298
Sep 1, 2023 $0.00103
-5.52%
$-- $12,271
Aug 31, 2023 $0.00108
-12.56%
$-- $12,403
Aug 30, 2023 $0.00123
+13.42%
$-- $8,149
Jul 10, 2023 $0.00142
+0.00%
$-- $34
Jul 9, 2023 $0.00142
-0.35%
$-- $85
Jul 8, 2023 $0.00125
+7.56%
$-- $13,912
Jul 7, 2023 $0.00118
-7.85%
$-- $14,022
Jul 6, 2023 $0.00119
-11.12%
$-- $13,895
Jul 5, 2023 $0.00132
+7.89%
$-- $14,326
Jul 4, 2023 $0.00164
+19.91%
$-- $14,569
Jul 3, 2023 $0.00133
-18.48%
$-- $14,551
Jul 2, 2023 $0.00157
+23.45%
$-- $14,494
Jul 1, 2023 $0.00131
-20.47%
$-- $14,381
Jun 30, 2023 $0.00162
+19.62%
$-- $14,391
Jun 29, 2023 $0.0013
+1.27%
$-- $13,874
Jun 28, 2023 $0.00132
-2.18%
$-- $13,701
Jun 27, 2023 $0.00138
+15.85%
$-- $14,167
Jun 26, 2023 $0.00113
-12.40%
$-- $13,978
Download