PROT Historical Data

PROT
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.00144
+10.02%
$ -- $ 100
Oct 2023 $ 0.00102
+0.00%
$ -- $ 12
Sep 2023 $ 0.00102
-6.72%
$ -- $ 340,015
Aug 2023 $ 0.00108
-0.74%
$ -- $ 20,552
Jul 2023 $ 0.00142
-13.90%
$ -- $ 114,269
Jun 2023 $ 0.00162
+37.32%
$ -- $ 291,641
Apr 2023 $ 0.00123
+2.00%
$ -- $ 403,087
Mar 2023 $ 0.00137
+8.60%
$ -- $ 36,074
Feb 2023 $ 0.00117
+5.45%
$ -- $ 193,570
Jan 2023 $ 0.00109
-20.32%
$ -- $ 178,510
Dec 2022 $ 0.000828
-0.32%
$ -- $ 230,810
Aug 2021 $ 0.000654
+14.13%
$ -- $ 52,872
Jul 2021 $ 0.000616
+375.54%
$ -- $ 67,644
Jun 2021 $ 0.00013
-82.05%
$ -- $ 67,150
May 2021 $ 0.000651
+23.22%
$ -- $ 267,254
Apr 2021 $ 0.000528
+14.85%
$ -- $ 633,781
Mar 2021 $ 0.000438
-3.29%
$ -- $ 585,813
Feb 2021 $ 0.000453
-56.72%
$ -- $ 460,407
Jan 2021 $ 0.0012
-46.69%
$ -- $ 1.81 million
Dec 2020 $ 0.00224
-13.82%
$ -- $ 645,370
Nov 2020 $ 0.00248
+30.77%
$ -- $ 663,797
Oct 2020 $ 0.0019
+116.99%
$ -- $ 201,489
Sep 2020 $ 0.000874
-36.77%
$ -- $ 156,843
Aug 2020 $ 0.00138
-68.16%
$ -- $ 37,242
Jul 2020 $ 0.00434
+635.97%
$ -- $ 96,746
Jun 2020 $ 0.00059
-74.41%
$ -- $ 25,601
May 2020 $ 0.00231
+1.29%
$ -- $ 14,251
Apr 2020 $ 0.00227
-81.65%
$ -- $ 240,570
Mar 2020 $ 0.0124
-11.03%
$ -- $ 158,819
Feb 2020 $ 0.014
-53.98%
$ -- $ 110,434
Jan 2020 $ 0.0303
-0.53%
$ -- $ 390,194
Dec 2019 $ 0.0305
-20.03%
$ -- $ 417,371
Nov 2019 $ 0.0381
-54.39%
$ -- $ 689,422
Oct 2019 $ 0.0836
-30.65%
$ -- $ 1.29 million
Sep 2019 $ 0.121
-68.83%
$ -- $ 2.22 million
Aug 2019 $ 0.387
-20.43%
$ -- $ 9.74 million
Download