Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PROT Historical Data

PROT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2023 $0.00144
+10.02%
$-- $100
Oct 2023 $0.00102
+0.00%
$-- $12
Sep 2023 $0.00102
-6.72%
$-- $340,015
Aug 2023 $0.00108
-0.74%
$-- $20,552
Jul 2023 $0.00142
-13.90%
$-- $114,269
Jun 2023 $0.00162
+37.32%
$-- $291,641
Apr 2023 $0.00123
+2.00%
$-- $403,087
Mar 2023 $0.00137
+8.60%
$-- $36,074
Feb 2023 $0.00117
+5.45%
$-- $193,570
Jan 2023 $0.00109
-20.32%
$-- $178,510
Dec 2022 $0.000828
-0.32%
$-- $230,810
Aug 2021 $0.000654
+14.13%
$-- $52,872
Jul 2021 $0.000616
+375.54%
$-- $67,644
Jun 2021 $0.00013
-82.05%
$-- $67,150
May 2021 $0.000651
+23.22%
$-- $267,254
Apr 2021 $0.000528
+14.85%
$-- $633,781
Mar 2021 $0.000438
-3.29%
$-- $585,813
Feb 2021 $0.000453
-56.72%
$-- $460,407
Jan 2021 $0.0012
-46.69%
$-- $1.81 million
Dec 2020 $0.00224
-13.82%
$-- $645,370
Nov 2020 $0.00248
+30.77%
$-- $663,797
Oct 2020 $0.0019
+116.99%
$-- $201,489
Sep 2020 $0.000874
-36.77%
$-- $156,843
Aug 2020 $0.00138
-68.16%
$-- $37,242
Jul 2020 $0.00434
+635.97%
$-- $96,746
Jun 2020 $0.00059
-74.41%
$-- $25,601
May 2020 $0.00231
+1.29%
$-- $14,251
Apr 2020 $0.00227
-81.65%
$-- $240,570
Mar 2020 $0.0124
-11.03%
$-- $158,819
Feb 2020 $0.014
-53.98%
$-- $110,434
Jan 2020 $0.0303
-0.53%
$-- $390,194
Dec 2019 $0.0305
-20.03%
$-- $417,371
Nov 2019 $0.0381
-54.39%
$-- $689,422
Oct 2019 $0.0836
-30.65%
$-- $1.29 million
Sep 2019 $0.121
-68.83%
$-- $2.22 million
Aug 2019 $0.387
-20.43%
$-- $9.74 million
Download