PROT Historical Data

PROT
Download
Date Close Price change Market cap Trading volume
Nov 2023 $0.00144
+10.02%
$-- $100
Oct 2023 $0.00102
+0.00%
$-- $12
Sep 2023 $0.00102
-6.72%
$-- $340,015
Aug 2023 $0.00108
-0.74%
$-- $20,552
Jul 2023 $0.00142
-13.90%
$-- $114,269
Jun 2023 $0.00162
+37.32%
$-- $291,641
Apr 2023 $0.00123
+2.00%
$-- $403,087
Mar 2023 $0.00137
+8.60%
$-- $36,074
Feb 2023 $0.00117
+5.45%
$-- $193,570
Jan 2023 $0.00109
-20.32%
$-- $178,510
Dec 2022 $0.000828
-0.32%
$-- $230,810
Aug 2021 $0.000654
+14.13%
$-- $52,872
Jul 2021 $0.000616
+375.54%
$-- $67,644
Jun 2021 $0.00013
-82.05%
$-- $67,150
May 2021 $0.000651
+23.22%
$-- $267,254
Apr 2021 $0.000528
+14.85%
$-- $633,781
Mar 2021 $0.000438
-3.29%
$-- $585,813
Feb 2021 $0.000453
-56.72%
$-- $460,407
Jan 2021 $0.0012
-46.69%
$-- $1.81 million
Dec 2020 $0.00224
-13.82%
$-- $645,370
Nov 2020 $0.00248
+30.77%
$-- $663,797
Oct 2020 $0.0019
+116.99%
$-- $201,489
Sep 2020 $0.000874
-36.77%
$-- $156,843
Aug 2020 $0.00138
-68.16%
$-- $37,242
Jul 2020 $0.00434
+635.97%
$-- $96,746
Jun 2020 $0.00059
-74.41%
$-- $25,601
May 2020 $0.00231
+1.29%
$-- $14,251
Apr 2020 $0.00227
-81.65%
$-- $240,570
Mar 2020 $0.0124
-11.03%
$-- $158,819
Feb 2020 $0.014
-53.98%
$-- $110,434
Jan 2020 $0.0303
-0.53%
$-- $390,194
Dec 2019 $0.0305
-20.03%
$-- $417,371
Nov 2019 $0.0381
-54.39%
$-- $689,422
Oct 2019 $0.0836
-30.65%
$-- $1.29 million
Sep 2019 $0.121
-68.83%
$-- $2.22 million
Aug 2019 $0.387
-20.43%
$-- $9.74 million
Download