PROT Historical Data

PROT
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00144
+10.02%
$ -- $ 100
Sep 25 $ 0.00102
+1.88%
$ -- $ 50,033
Sep 18 $ 0.00109
+5.76%
$ -- $ 72,872
Sep 11 $ 0.00101
-8.68%
$ -- $ 70,525
Sep 4 $ 0.0013
+15.37%
$ -- $ 85,526
Aug 28 $ 0.00123
+13.30%
$ -- $ 57,399
Jul 10 $ 0.00142
+0.00%
$ -- $ 34
Jul 3 $ 0.00142
-13.01%
$ -- $ 85,360
Jun 26 $ 0.00157
+21.20%
$ -- $ 98,988
Jun 19 $ 0.00122
+1.20%
$ -- $ 81,840
Jun 12 $ 0.00135
+10.06%
$ -- $ 76,581
Jun 5 $ 0.00118
-0.27%
$ -- $ 36,027
Apr 24 $ 0.00123
-7.04%
$ -- $ 70,378
Apr 17 $ 0.0013
-6.49%
$ -- $ 88,421
Apr 10 $ 0.00166
+22.96%
$ -- $ 89,338
Apr 3 $ 0.00124
+4.38%
$ -- $ 97,779
Mar 27 $ 0.00124
-1.74%
$ -- $ 63,093
Feb 13 $ 0.00117
-4.84%
$ -- $ 48,131
Feb 6 $ 0.00137
+32.92%
$ -- $ 83,228
Jan 30 $ 0.00105
-8.01%
$ -- $ 85,722
Jan 23 $ 0.00115
+8.65%
$ -- $ 72,101
Jan 16 $ 0.00107
-37.05%
$ -- $ 69,012
Jan 9 $ 0.00167
+22.08%
$ -- $ 1,498
Dec 26 $ 0.000828
+7.84%
$ -- $ 36,248
Dec 19 $ 0.000816
-0.18%
$ -- $ 62,686
Dec 12 $ 0.000795
-1.84%
$ -- $ 65,415
Dec 5 $ 0.000835
+0.60%
$ -- $ 56,922
Aug 16 $ 0.000654
-9.05%
$ -- $ 5,756
Aug 9 $ 0.000718
+4.73%
$ -- $ 21,098
Aug 2 $ 0.000681
+14.73%
$ -- $ 23,018
Jul 26 $ 0.000594
+7.34%
$ -- $ 18,089
Jul 19 $ 0.000553
+572.23%
$ -- $ 16,861
Jul 12 $ 0.0000823
-23.12%
$ -- $ 15,857
Jul 5 $ 0.000107
-15.88%
$ -- $ 14,794
Jun 28 $ 0.000127
+6.97%
$ -- $ 10,699
Jun 21 $ 0.000119
-43.27%
$ -- $ 9,854
Jun 14 $ 0.00021
-37.95%
$ -- $ 13,269
Jun 7 $ 0.000338
-52.30%
$ -- $ 20,562
May 31 $ 0.000708
-1.99%
$ -- $ 17,809
May 24 $ 0.000651
+12.63%
$ -- $ 21,284
May 17 $ 0.000577
-42.73%
$ -- $ 22,903
May 10 $ 0.00101
+10.39%
$ -- $ 51,118
May 3 $ 0.000912
+60.44%
$ -- $ 157,221
Apr 26 $ 0.000569
+25.20%
$ -- $ 164,490
Apr 19 $ 0.000454
-0.76%
$ -- $ 155,817
Apr 12 $ 0.000459
+38.81%
$ -- $ 106,580
Apr 5 $ 0.000331
-18.81%
$ -- $ 143,399
Mar 29 $ 0.000407
-1.06%
$ -- $ 153,208
Mar 22 $ 0.000411
-8.13%
$ -- $ 197,808
Mar 15 $ 0.000446
-10.66%
$ -- $ 81,449
Download