PROT Historical Data

PROT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.00108
+2.65%
$ -- $ 8,154
Sep 9, 2020 $ 0.00106
+2.93%
$ -- $ 10,615
Sep 8, 2020 $ 0.00103
-3.92%
$ -- $ 7,838
Sep 7, 2020 $ 0.00107
+0.85%
$ -- $ 7,427
Sep 6, 2020 $ 0.00106
+3.76%
$ -- $ 8,161
Sep 5, 2020 $ 0.00102
-16.88%
$ -- $ 6,995
Sep 4, 2020 $ 0.00122
+47.80%
$ -- $ 8,898
Sep 3, 2020 $ 0.00083
-39.53%
$ -- $ 7,844
Sep 2, 2020 $ 0.00137
-5.75%
$ -- $ 11,985
Sep 1, 2020 $ 0.00146
+5.44%
$ -- $ 1,136
Aug 31, 2020 $ 0.00138
+1.68%
$ -- $ 3,442
Aug 30, 2020 $ 0.00136
+13.44%
$ -- $ 1,618
Aug 29, 2020 $ 0.0012
+4.23%
$ -- $ 1,338
Aug 28, 2020 $ 0.00115
+1.95%
$ -- $ 1,335
Aug 27, 2020 $ 0.00113
+4.68%
$ -- $ 1,411
Aug 26, 2020 $ 0.00108
-3.57%
$ -- $ 1,225
Aug 25, 2020 $ 0.00112
+0.26%
$ -- $ 1,987
Aug 24, 2020 $ 0.00112
-3.72%
$ -- $ 1,463
Aug 23, 2020 $ 0.00116
+1.52%
$ -- $ 396
Aug 22, 2020 $ 0.00114
+37.19%
$ -- $ 333
Aug 21, 2020 $ 0.000832
-40.00%
$ -- $ 571
Aug 20, 2020 $ 0.00139
+7.75%
$ -- $ 1,531
Aug 19, 2020 $ 0.00129
-8.91%
$ -- $ 1,640
Aug 18, 2020 $ 0.00141
-2.03%
$ -- $ 1,186
Aug 17, 2020 $ 0.00144
+19.25%
$ -- $ 1,290
Aug 16, 2020 $ 0.00121
-16.85%
$ -- $ 329
Aug 15, 2020 $ 0.00146
+24.15%
$ -- $ 1,041
Aug 14, 2020 $ 0.00117
-30.82%
$ -- $ 1,312
Aug 13, 2020 $ 0.0017
+75.74%
$ -- $ 2,243
Aug 12, 2020 $ 0.000965
-46.48%
$ -- $ 1,022
Aug 11, 2020 $ 0.0018
-27.65%
$ -- $ 379
Aug 10, 2020 $ 0.00249
-4.76%
$ -- $ 917
Aug 9, 2020 $ 0.00261
+11.20%
$ -- $ 789
Aug 8, 2020 $ 0.00234
-10.20%
$ -- $ 176
Aug 7, 2020 $ 0.00261
+4.39%
$ -- $ 1,491
Aug 6, 2020 $ 0.0025
+47.48%
$ -- $ 1,419
Aug 5, 2020 $ 0.0017
-56.88%
$ -- $ 1,070
Aug 4, 2020 $ 0.00393
-1.42%
$ -- $ 1,305
Aug 3, 2020 $ 0.00399
+3.70%
$ -- $ 2,154
Aug 2, 2020 $ 0.00385
-5.10%
$ -- $ 565
Aug 1, 2020 $ 0.00405
-6.67%
$ -- $ 264
Jul 31, 2020 $ 0.00434
+42.43%
$ -- $ 648
Jul 30, 2020 $ 0.00305
+4.41%
$ -- $ 1,224
Jul 29, 2020 $ 0.00292
-38.58%
$ -- $ 1,850
Jul 28, 2020 $ 0.00475
-4.86%
$ -- $ 5,749
Jul 27, 2020 $ 0.00499
+33.81%
$ -- $ 9,985
Jul 26, 2020 $ 0.00373
-12.74%
$ -- $ 1,143
Jul 25, 2020 $ 0.00427
-9.51%
$ -- $ 2,548
Jul 24, 2020 $ 0.00472
+1.38%
$ -- $ 7,360
Jul 23, 2020 $ 0.00465
+3.88%
$ -- $ 13,702