PROT Historical Data

PROT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $0.00108
+2.65%
$-- $8,154
Sep 9, 2020 $0.00106
+2.93%
$-- $10,615
Sep 8, 2020 $0.00103
-3.92%
$-- $7,838
Sep 7, 2020 $0.00107
+0.85%
$-- $7,427
Sep 6, 2020 $0.00106
+3.76%
$-- $8,161
Sep 5, 2020 $0.00102
-16.88%
$-- $6,995
Sep 4, 2020 $0.00122
+47.80%
$-- $8,898
Sep 3, 2020 $0.00083
-39.53%
$-- $7,844
Sep 2, 2020 $0.00137
-5.75%
$-- $11,985
Sep 1, 2020 $0.00146
+5.44%
$-- $1,136
Aug 31, 2020 $0.00138
+1.68%
$-- $3,442
Aug 30, 2020 $0.00136
+13.44%
$-- $1,618
Aug 29, 2020 $0.0012
+4.23%
$-- $1,338
Aug 28, 2020 $0.00115
+1.95%
$-- $1,335
Aug 27, 2020 $0.00113
+4.68%
$-- $1,411
Aug 26, 2020 $0.00108
-3.57%
$-- $1,225
Aug 25, 2020 $0.00112
+0.26%
$-- $1,987
Aug 24, 2020 $0.00112
-3.72%
$-- $1,463
Aug 23, 2020 $0.00116
+1.52%
$-- $396
Aug 22, 2020 $0.00114
+37.19%
$-- $333
Aug 21, 2020 $0.000832
-40.00%
$-- $571
Aug 20, 2020 $0.00139
+7.75%
$-- $1,531
Aug 19, 2020 $0.00129
-8.91%
$-- $1,640
Aug 18, 2020 $0.00141
-2.03%
$-- $1,186
Aug 17, 2020 $0.00144
+19.25%
$-- $1,290
Aug 16, 2020 $0.00121
-16.85%
$-- $329
Aug 15, 2020 $0.00146
+24.15%
$-- $1,041
Aug 14, 2020 $0.00117
-30.82%
$-- $1,312
Aug 13, 2020 $0.0017
+75.74%
$-- $2,243
Aug 12, 2020 $0.000965
-46.48%
$-- $1,022
Aug 11, 2020 $0.0018
-27.65%
$-- $379
Aug 10, 2020 $0.00249
-4.76%
$-- $917
Aug 9, 2020 $0.00261
+11.20%
$-- $789
Aug 8, 2020 $0.00234
-10.20%
$-- $176
Aug 7, 2020 $0.00261
+4.39%
$-- $1,491
Aug 6, 2020 $0.0025
+47.48%
$-- $1,419
Aug 5, 2020 $0.0017
-56.88%
$-- $1,070
Aug 4, 2020 $0.00393
-1.42%
$-- $1,305
Aug 3, 2020 $0.00399
+3.70%
$-- $2,154
Aug 2, 2020 $0.00385
-5.10%
$-- $565
Aug 1, 2020 $0.00405
-6.67%
$-- $264
Jul 31, 2020 $0.00434
+42.43%
$-- $648
Jul 30, 2020 $0.00305
+4.41%
$-- $1,224
Jul 29, 2020 $0.00292
-38.58%
$-- $1,850
Jul 28, 2020 $0.00475
-4.86%
$-- $5,749
Jul 27, 2020 $0.00499
+33.81%
$-- $9,985
Jul 26, 2020 $0.00373
-12.74%
$-- $1,143
Jul 25, 2020 $0.00427
-9.51%
$-- $2,548
Jul 24, 2020 $0.00472
+1.38%
$-- $7,360
Jul 23, 2020 $0.00465
+3.88%
$-- $13,702