Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROT Historical Data

PROT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2020 $0.00447
+4.86%
$-- $6,258
Jul 21, 2020 $0.00426
-17.82%
$-- $1,443
Jul 20, 2020 $0.00519
-6.89%
$-- $4,242
Jul 19, 2020 $0.00558
+51.47%
$-- $1,241
Jul 18, 2020 $0.00368
+182.09%
$-- $1,741
Jul 17, 2020 $0.00131
+66.73%
$-- $899
Jul 16, 2020 $0.000783
-17.15%
$-- $1,121
Jul 15, 2020 $0.000945
-6.36%
$-- $1,548
Jul 14, 2020 $0.00101
-2.05%
$-- $1,086
Jul 13, 2020 $0.00103
+6.54%
$-- $1,642
Jul 12, 2020 $0.000967
+9.85%
$-- $593
Jul 11, 2020 $0.00088
+5.65%
$-- $161
Jul 10, 2020 $0.000833
+69.13%
$-- $4,099
Jul 9, 2020 $0.000493
-26.14%
$-- $837
Jul 8, 2020 $0.000667
+112.21%
$-- $3,789
Jul 7, 2020 $0.000314
-6.33%
$-- $5,376
Jul 6, 2020 $0.000335
-84.67%
$-- $7,374
Jul 4, 2020 $0.00211
+0.55%
$-- $3
Jul 3, 2020 $0.00209
-0.08%
$-- $3
Jul 2, 2020 $0.0021
+357.67%
$-- $11
Jul 1, 2020 $0.000458
-22.43%
$-- $9,070
Jun 30, 2020 $0.00059
+22.21%
$-- $6,080
Jun 29, 2020 $0.000483
+39.82%
$-- $937
Jun 28, 2020 $0.000345
+6.03%
$-- $39
Jun 27, 2020 $0.000326
-51.16%
$-- $44
Jun 26, 2020 $0.000667
+29.09%
$-- $1,705
Jun 25, 2020 $0.000517
+4.40%
$-- $801
Jun 24, 2020 $0.000495
+5.27%
$-- $1,551
Jun 23, 2020 $0.00047
-29.73%
$-- $1,790
Jun 22, 2020 $0.000669
+0.61%
$-- $1,547
Jun 21, 2020 $0.000665
-2.71%
$-- $33
Jun 20, 2020 $0.000683
-0.34%
$-- $36
Jun 19, 2020 $0.000685
-21.88%
$-- $215
Jun 18, 2020 $0.000877
+9.50%
$-- $530
Jun 17, 2020 $0.000801
-25.32%
$-- $402
Jun 16, 2020 $0.00107
+43.95%
$-- $856
Jun 15, 2020 $0.000745
-53.09%
$-- $1,016
Jun 14, 2020 $0.00159
+5.48%
$-- $175
Jun 13, 2020 $0.00151
+47.20%
$-- $146
Jun 12, 2020 $0.00102
-35.28%
$-- $532
Jun 11, 2020 $0.00158
-12.23%
$-- $871
Jun 10, 2020 $0.0018
+12.17%
$-- $406
Jun 9, 2020 $0.00161
-0.16%
$-- $45
Jun 8, 2020 $0.00161
-51.12%
$-- $63
Jun 7, 2020 $0.00329
+3.05%
$-- $132
Jun 6, 2020 $0.00319
+37.86%
$-- $429
Jun 5, 2020 $0.00232
-13.64%
$-- $998
Jun 4, 2020 $0.00268
+10.76%
$-- $1,297
Jun 3, 2020 $0.00242
-10.46%
$-- $206
Jun 2, 2020 $0.0027
-32.21%
$-- $1,201