PROT Historical Data

PROT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $0.00399
+73.09%
$-- $1,516
May 31, 2020 $0.00231
+29.28%
$-- $127
May 30, 2020 $0.00178
-14.77%
$-- $29
May 29, 2020 $0.00209
-4.74%
$-- $397
May 28, 2020 $0.00219
-1.22%
$-- $1,168
May 27, 2020 $0.00222
+15.44%
$-- $749
May 26, 2020 $0.00192
+27.25%
$-- $484
May 25, 2020 $0.00151
+113.50%
$-- $606
May 24, 2020 $0.00071
-3.03%
$-- $22
May 23, 2020 $0.000732
+36.69%
$-- $20
May 22, 2020 $0.000536
-70.50%
$-- $16
May 21, 2020 $0.00182
-22.02%
$-- $706
May 20, 2020 $0.00233
+33.14%
$-- $289
May 19, 2020 $0.00175
-17.25%
$-- $1,326
May 18, 2020 $0.00211
+12.95%
$-- $1,219
May 17, 2020 $0.00187
+46.19%
$-- $185
May 16, 2020 $0.00128
-12.62%
$-- $268
May 15, 2020 $0.00147
-22.14%
$-- $658
May 14, 2020 $0.00188
+26.05%
$-- $426
May 13, 2020 $0.00149
+72.33%
$-- $795
May 12, 2020 $0.000866
-39.51%
$-- $110
May 11, 2020 $0.00143
-24.55%
$-- $683
May 10, 2020 $0.0019
+27.72%
$-- $242
May 9, 2020 $0.00149
+1.93%
$-- $38
May 8, 2020 $0.00146
-21.89%
$-- $723
May 7, 2020 $0.00187
+14.35%
$-- $571
May 6, 2020 $0.00164
-4.24%
$-- $612
May 5, 2020 $0.00171
-7.12%
$-- $352
May 4, 2020 $0.00184
-16.23%
$-- $114
May 3, 2020 $0.0022
+10.89%
$-- $630
May 2, 2020 $0.00198
-16.17%
$-- $43
May 1, 2020 $0.00236
+3.89%
$-- $643
Apr 30, 2020 $0.00227
-32.62%
$-- $247
Apr 29, 2020 $0.00337
+0.06%
$-- $761
Apr 28, 2020 $0.00338
+0.97%
$-- $2,051
Apr 27, 2020 $0.00334
+23.12%
$-- $619
Apr 26, 2020 $0.00271
-14.69%
$-- $287
Apr 25, 2020 $0.00318
-15.53%
$-- $1,367
Apr 24, 2020 $0.00377
-65.05%
$-- $3,418
Apr 23, 2020 $0.0108
+114.54%
$-- $9,313
Apr 22, 2020 $0.00502
+32.44%
$-- $2,896
Apr 21, 2020 $0.00379
-21.37%
$-- $4,411
Apr 20, 2020 $0.00482
+50.62%
$-- $4,617
Apr 19, 2020 $0.0032
-23.46%
$-- $3,123
Apr 18, 2020 $0.00418
+6.64%
$-- $1,289
Apr 17, 2020 $0.00392
+27.76%
$-- $3,147
Apr 16, 2020 $0.00307
+100.41%
$-- $8,181
Apr 15, 2020 $0.00153
+1.44%
$-- $288
Apr 14, 2020 $0.00151
-27.32%
$-- $1,309
Apr 13, 2020 $0.00208
+1.64%
$-- $10,199