PROT Historical Data

PROT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.00204
+30.16%
$ -- $ 4,190
Apr 11, 2020 $ 0.00157
-40.51%
$ -- $ 109
Apr 10, 2020 $ 0.00264
-42.42%
$ -- $ 15,868
Apr 9, 2020 $ 0.00458
+56.72%
$ -- $ 20,619
Apr 8, 2020 $ 0.00292
-7.00%
$ -- $ 32,362
Apr 7, 2020 $ 0.00314
-41.40%
$ -- $ 27,146
Apr 6, 2020 $ 0.00536
-25.69%
$ -- $ 35,296
Apr 5, 2020 $ 0.00721
-3.89%
$ -- $ 13,758
Apr 4, 2020 $ 0.00751
-3.53%
$ -- $ 1,000
Apr 3, 2020 $ 0.00778
-34.72%
$ -- $ 10,095
Apr 2, 2020 $ 0.0119
-15.36%
$ -- $ 9,862
Apr 1, 2020 $ 0.0141
+13.61%
$ -- $ 12,740
Mar 31, 2020 $ 0.0124
-3.62%
$ -- $ 19,072
Mar 30, 2020 $ 0.0129
+2.81%
$ -- $ 4,178
Mar 29, 2020 $ 0.0125
+0.75%
$ -- $ 3,565
Mar 28, 2020 $ 0.0124
+76.02%
$ -- $ 1,393
Mar 27, 2020 $ 0.00707
-47.87%
$ -- $ 4,259
Mar 26, 2020 $ 0.0136
-11.42%
$ -- $ 6,787
Mar 25, 2020 $ 0.0153
-16.38%
$ -- $ 9,197
Mar 24, 2020 $ 0.0183
-14.32%
$ -- $ 16,906
Mar 23, 2020 $ 0.0214
+49.87%
$ -- $ 7,201
Mar 22, 2020 $ 0.0143
-43.43%
$ -- $ 5,268
Mar 21, 2020 $ 0.0252
+37.11%
$ -- $ 1,628
Mar 20, 2020 $ 0.0183
-10.12%
$ -- $ 6,963
Mar 19, 2020 $ 0.0204
-11.31%
$ -- $ 7,633
Mar 18, 2020 $ 0.023
-14.99%
$ -- $ 16,037
Mar 17, 2020 $ 0.0271
+233.59%
$ -- $ 12,166
Mar 16, 2020 $ 0.00812
-5.17%
$ -- $ 1,967
Mar 15, 2020 $ 0.00886
+18.53%
$ -- $ 586
Mar 14, 2020 $ 0.00748
-20.98%
$ -- $ 613
Mar 13, 2020 $ 0.00942
+33.29%
$ -- $ 2,648
Mar 12, 2020 $ 0.00708
-27.42%
$ -- $ 1,626
Mar 11, 2020 $ 0.00975
-15.19%
$ -- $ 2,725
Mar 10, 2020 $ 0.0116
-10.66%
$ -- $ 2,421
Mar 9, 2020 $ 0.0132
-9.29%
$ -- $ 3,594
Mar 8, 2020 $ 0.0146
-9.03%
$ -- $ 1,767
Mar 7, 2020 $ 0.016
-5.19%
$ -- $ 711
Mar 6, 2020 $ 0.0169
-2.77%
$ -- $ 2,968
Mar 5, 2020 $ 0.0174
+54.57%
$ -- $ 3,619
Mar 4, 2020 $ 0.0112
-16.59%
$ -- $ 3,668
Mar 3, 2020 $ 0.0135
-14.33%
$ -- $ 2,736
Mar 2, 2020 $ 0.0157
+7.28%
$ -- $ 4,186
Mar 1, 2020 $ 0.0146
+5.05%
$ -- $ 731
Feb 29, 2020 $ 0.014
-7.74%
$ -- $ 1,399
Feb 28, 2020 $ 0.0151
-10.43%
$ -- $ 829
Feb 27, 2020 $ 0.0168
-1.84%
$ -- $ 421
Feb 26, 2020 $ 0.0172
+21.00%
$ -- $ 1,790
Feb 25, 2020 $ 0.0143
-23.72%
$ -- $ 4,363
Feb 24, 2020 $ 0.0193
+5.33%
$ -- $ 5,329
Feb 23, 2020 $ 0.0184
-12.00%
$ -- $ 1,506