PROT Historical Data

PROT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.0387
-11.79%
$ -- $ 30,836
Jan 2, 2020 $ 0.0438
+46.83%
$ -- $ 36,307
Jan 1, 2020 $ 0.0301
-1.34%
$ -- $ 10,240
Dec 31, 2019 $ 0.0305
+12.07%
$ -- $ 10,942
Dec 30, 2019 $ 0.0272
-3.42%
$ -- $ 19,494
Dec 29, 2019 $ 0.0283
-11.99%
$ -- $ 9,781
Dec 28, 2019 $ 0.0321
+37.84%
$ -- $ 3,899
Dec 27, 2019 $ 0.0233
+0.69%
$ -- $ 14,105
Dec 26, 2019 $ 0.0232
-1.20%
$ -- $ 15,977
Dec 25, 2019 $ 0.0236
-2.39%
$ -- $ 8,200
Dec 24, 2019 $ 0.0241
-6.17%
$ -- $ 14,008
Dec 23, 2019 $ 0.0257
-2.59%
$ -- $ 20,829
Dec 22, 2019 $ 0.0264
-0.52%
$ -- $ 6,351
Dec 21, 2019 $ 0.0265
-7.24%
$ -- $ 3,155
Dec 20, 2019 $ 0.0287
-2.11%
$ -- $ 10,238
Dec 19, 2019 $ 0.0293
-9.46%
$ -- $ 15,551
Dec 18, 2019 $ 0.0324
+24.48%
$ -- $ 7,986
Dec 17, 2019 $ 0.026
-39.04%
$ -- $ 3,526
Dec 16, 2019 $ 0.0427
-19.23%
$ -- $ 23,545
Dec 15, 2019 $ 0.0529
+19.24%
$ -- $ 4,658
Dec 14, 2019 $ 0.0444
-6.16%
$ -- $ 6,114
Dec 13, 2019 $ 0.0473
-0.64%
$ -- $ 16,558
Dec 12, 2019 $ 0.0477
+11.39%
$ -- $ 25,641
Dec 11, 2019 $ 0.043
-7.93%
$ -- $ 17,098
Dec 10, 2019 $ 0.0469
+59.88%
$ -- $ 34,121
Dec 9, 2019 $ 0.0293
-9.09%
$ -- $ 13,011
Dec 8, 2019 $ 0.0323
-0.14%
$ -- $ 6,464
Dec 7, 2019 $ 0.0323
-0.34%
$ -- $ 7,403
Dec 6, 2019 $ 0.0324
-1.38%
$ -- $ 25,091
Dec 5, 2019 $ 0.033
+4.65%
$ -- $ 19,347
Dec 4, 2019 $ 0.0317
-1.93%
$ -- $ 19,706
Dec 3, 2019 $ 0.0324
-3.30%
$ -- $ 17,672
Dec 2, 2019 $ 0.0335
-19.33%
$ -- $ 13,283
Dec 1, 2019 $ 0.0415
+8.84%
$ -- $ 3,616
Nov 30, 2019 $ 0.0381
+9.05%
$ -- $ 7,465
Nov 29, 2019 $ 0.035
-4.41%
$ -- $ 5,892
Nov 28, 2019 $ 0.0366
-1.38%
$ -- $ 24,254
Nov 27, 2019 $ 0.0372
+3.44%
$ -- $ 24,750
Nov 26, 2019 $ 0.036
-1.15%
$ -- $ 25,599
Nov 25, 2019 $ 0.0363
-1.92%
$ -- $ 24,576
Nov 24, 2019 $ 0.037
-13.55%
$ -- $ 4,337
Nov 23, 2019 $ 0.0428
-13.01%
$ -- $ 3,125
Nov 22, 2019 $ 0.049
+35.46%
$ -- $ 19,590
Nov 21, 2019 $ 0.0362
+79.19%
$ -- $ 20,839
Nov 20, 2019 $ 0.0202
-44.96%
$ -- $ 9,148
Nov 19, 2019 $ 0.0367
-0.56%
$ -- $ 25,880
Nov 18, 2019 $ 0.0369
-11.26%
$ -- $ 12,224
Nov 17, 2019 $ 0.0416
+13.95%
$ -- $ 1,809
Nov 16, 2019 $ 0.0365
-10.73%
$ -- $ 697
Nov 15, 2019 $ 0.0409
-4.68%
$ -- $ 11,747