PROT Historical Data

PROT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.0429
-4.63%
$ -- $ 23,366
Nov 13, 2019 $ 0.045
-4.76%
$ -- $ 19,139
Nov 12, 2019 $ 0.0473
+0.64%
$ -- $ 22,022
Nov 11, 2019 $ 0.047
-12.66%
$ -- $ 25,560
Nov 10, 2019 $ 0.0538
+34.62%
$ -- $ 7,912
Nov 9, 2019 $ 0.04
-22.26%
$ -- $ 341
Nov 8, 2019 $ 0.0514
-5.70%
$ -- $ 23,912
Nov 7, 2019 $ 0.0546
-10.29%
$ -- $ 29,947
Nov 6, 2019 $ 0.0608
-8.48%
$ -- $ 57,240
Nov 5, 2019 $ 0.0663
-15.55%
$ -- $ 47,192
Nov 4, 2019 $ 0.0785
+45.20%
$ -- $ 110,268
Nov 3, 2019 $ 0.0541
-15.14%
$ -- $ 2,572
Nov 2, 2019 $ 0.0637
-14.47%
$ -- $ 2,325
Nov 1, 2019 $ 0.0745
-10.83%
$ -- $ 95,695
Oct 31, 2019 $ 0.0836
-9.13%
$ -- $ 119,487
Oct 30, 2019 $ 0.092
-12.76%
$ -- $ 103,007
Oct 29, 2019 $ 0.105
-0.81%
$ -- $ 152,348
Oct 28, 2019 $ 0.106
+34.75%
$ -- $ 100,381
Oct 27, 2019 $ 0.0789
+22.16%
$ -- $ 4,242
Oct 26, 2019 $ 0.0643
-39.75%
$ -- $ 1,932
Oct 25, 2019 $ 0.107
+13.73%
$ -- $ 64,278
Oct 24, 2019 $ 0.0938
+7.76%
$ -- $ 95,543
Oct 23, 2019 $ 0.087
-1.16%
$ -- $ 70,772
Oct 22, 2019 $ 0.088
-13.05%
$ -- $ 83,715
Oct 21, 2019 $ 0.101
-4.08%
$ -- $ 89,674
Oct 20, 2019 $ 0.106
-3.91%
$ -- $ 9,653
Oct 19, 2019 $ 0.11
+84.06%
$ -- $ 14,252
Oct 18, 2019 $ 0.0596
+11.51%
$ -- $ 15,282
Oct 17, 2019 $ 0.0535
+40.78%
$ -- $ 17,393
Oct 16, 2019 $ 0.038
+40.37%
$ -- $ 13,344
Oct 15, 2019 $ 0.0271
-50.39%
$ -- $ 6,770
Oct 14, 2019 $ 0.0545
-6.26%
$ -- $ 7,227
Oct 13, 2019 $ 0.0582
-3.45%
$ -- $ 394
Oct 12, 2019 $ 0.0604
-1.22%
$ -- $ 749
Oct 11, 2019 $ 0.0612
+7.10%
$ -- $ 11,616
Oct 10, 2019 $ 0.0571
-4.85%
$ -- $ 4,329
Oct 9, 2019 $ 0.0598
+4.46%
$ -- $ 7,686
Oct 8, 2019 $ 0.0571
-21.22%
$ -- $ 10,753
Oct 7, 2019 $ 0.0725
+5.43%
$ -- $ 15,637
Oct 6, 2019 $ 0.069
-13.04%
$ -- $ 4,094
Oct 5, 2019 $ 0.0793
+12.14%
$ -- $ 4,356
Oct 4, 2019 $ 0.071
-18.02%
$ -- $ 21,207
Oct 3, 2019 $ 0.0866
-4.93%
$ -- $ 6,393
Oct 2, 2019 $ 0.0911
-21.44%
$ -- $ 23,921
Oct 1, 2019 $ 0.116
-3.81%
$ -- $ 206,444
Sep 30, 2019 $ 0.121
+13.49%
$ -- $ 202,766
Sep 29, 2019 $ 0.106
+2.71%
$ -- $ 1,201
Sep 28, 2019 $ 0.103
-9.50%
$ -- $ 21,483
Sep 27, 2019 $ 0.114
+14.71%
$ -- $ 151,310
Sep 26, 2019 $ 0.0997
-2.85%
$ -- $ 99,948