Coinranking
PROT Historical Data
PROT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 2019 | $0.103 | -15.11% | ||
| Sep 24, 2019 | $0.12 | -20.61% | ||
| Sep 23, 2019 | $0.151 | -10.90% | ||
| Sep 22, 2019 | $0.169 | -4.48% | ||
| Sep 21, 2019 | $0.177 | +21.25% | ||
| Sep 20, 2019 | $0.146 | +9.72% | ||
| Sep 19, 2019 | $0.133 | -36.31% | ||
| Sep 18, 2019 | $0.209 | -0.27% | ||
| Sep 17, 2019 | $0.21 | +6.92% | ||
| Sep 16, 2019 | $0.196 | -5.01% | ||
| Sep 15, 2019 | $0.206 | +0.80% | ||
| Sep 14, 2019 | $0.205 | +1.80% | ||
| Sep 13, 2019 | $0.201 | -1.11% | ||
| Sep 12, 2019 | $0.203 | +2.18% | ||
| Sep 11, 2019 | $0.199 | -0.42% | ||
| Sep 10, 2019 | $0.2 | -3.31% | ||
| Sep 9, 2019 | $0.206 | -0.86% | ||
| Sep 8, 2019 | $0.208 | +0.43% | ||
| Sep 7, 2019 | $0.207 | +5.72% | ||
| Sep 6, 2019 | $0.196 | -2.23% | ||
| Sep 5, 2019 | $0.201 | -3.68% | ||
| Sep 4, 2019 | $0.208 | -23.71% | ||
| Sep 3, 2019 | $0.272 | -19.99% | ||
| Sep 2, 2019 | $0.341 | -4.78% | ||
| Sep 1, 2019 | $0.359 | -7.14% | ||
| Aug 31, 2019 | $0.387 | -2.47% | ||
| Aug 30, 2019 | $0.396 | -3.52% | ||
| Aug 29, 2019 | $0.411 | -4.30% | ||
| Aug 28, 2019 | $0.429 | -17.04% | ||
| Aug 27, 2019 | $0.518 | +12.81% | ||
| Aug 26, 2019 | $0.457 | -16.90% | ||
| Aug 25, 2019 | $0.55 | -2.74% | ||
| Aug 24, 2019 | $0.566 | -3.82% | ||
| Aug 23, 2019 | $0.588 | +9.53% | ||
| Aug 22, 2019 | $0.537 | +0.76% | ||
| Aug 21, 2019 | $0.534 | -1.91% | ||
| Aug 20, 2019 | $0.544 | -7.64% | ||
| Aug 19, 2019 | $0.586 | +5.71% | ||
| Aug 18, 2019 | $0.555 | +2.37% | ||
| Aug 17, 2019 | $0.541 | +11.24% | ||
| Aug 16, 2019 | $0.484 | -0.33% | ||