PROT Historical Data

PROT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $0.00135
+15.94%
$-- $14,221
Jun 24, 2023 $0.00122
-10.03%
$-- $14,094
Jun 23, 2023 $0.0014
+11.63%
$-- $13,296
Jun 22, 2023 $0.00129
+6.99%
$-- $13,966
Jun 21, 2023 $0.00121
-5.86%
$-- $14,210
Jun 20, 2023 $0.00129
+19.97%
$-- $13,354
Jun 19, 2023 $0.00111
-8.13%
$-- $12,920
Jun 18, 2023 $0.00124
+12.04%
$-- $12,859
Jun 17, 2023 $0.00135
+9.09%
$-- $12,924
Jun 16, 2023 $0.00122
+3.26%
$-- $12,858
Jun 15, 2023 $0.00115
+8.60%
$-- $12,379
Jun 14, 2023 $0.00104
-10.74%
$-- $12,402
Jun 13, 2023 $0.00118
+9.36%
$-- $13,003
Jun 12, 2023 $0.0011
-10.45%
$-- $13,015
Jun 11, 2023 $0.00118
-6.88%
$-- $13,120
Jun 10, 2023 $0.00125
-8.49%
$-- $13,070
Jun 9, 2023 $0.00134
+13.99%
$-- $9,837
Apr 30, 2023 $0.00123
+0.00%
$-- $24
Apr 29, 2023 $0.00123
+1.06%
$-- $72
Apr 28, 2023 $0.00118
-8.00%
$-- $14,265
Apr 27, 2023 $0.00132
-3.57%
$-- $14,343
Apr 26, 2023 $0.00123
-1.54%
$-- $13,948
Apr 25, 2023 $0.00127
-1.62%
$-- $14,013
Apr 24, 2023 $0.00131
-0.76%
$-- $13,736
Apr 23, 2023 $0.0013
+12.68%
$-- $14,117
Apr 22, 2023 $0.0013
-5.36%
$-- $14,083
Apr 21, 2023 $0.00137
+13.04%
$-- $13,793
Apr 20, 2023 $0.00135
-4.57%
$-- $14,550
Apr 19, 2023 $0.00122
-11.87%
$-- $14,699
Apr 18, 2023 $0.0018
+24.80%
$-- $15,613
Apr 17, 2023 $0.00132
-4.85%
$-- $15,683
Apr 16, 2023 $0.00143
-5.48%
$-- $16,012
Apr 15, 2023 $0.00166
+9.71%
$-- $15,706
Apr 14, 2023 $0.00164
+16.52%
$-- $15,745
Apr 13, 2023 $0.00139
+8.04%
$-- $15,030
Apr 12, 2023 $0.00132
+7.50%
$-- $14,280
Apr 11, 2023 $0.00159
+23.76%
$-- $14,292
Apr 10, 2023 $0.00124
-7.98%
$-- $14,285
Apr 9, 2023 $0.00124
-7.23%
$-- $14,023
Apr 8, 2023 $0.00127
-0.98%
$-- $13,842
Apr 7, 2023 $0.00114
-10.61%
$-- $14,046
Apr 6, 2023 $0.00135
+3.85%
$-- $14,023
Apr 5, 2023 $0.00136
+8.16%
$-- $14,254
Apr 4, 2023 $0.00127
-1.07%
$-- $14,035
Apr 3, 2023 $0.00121
+2.41%
$-- $13,557
Apr 2, 2023 $0.00124
+1.44%
$-- $13,380
Apr 1, 2023 $0.0012
-0.13%
$-- $13,639
Mar 31, 2023 $0.00137
+15.78%
$-- $13,653
Mar 30, 2023 $0.00122
-0.07%
$-- $13,430
Mar 29, 2023 $0.00126
-0.47%
$-- $8,990