Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROT Historical Data

PROT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2023 $0.00135
+15.94%
$-- $14,221
Jun 24, 2023 $0.00122
-10.03%
$-- $14,094
Jun 23, 2023 $0.0014
+11.63%
$-- $13,296
Jun 22, 2023 $0.00129
+6.99%
$-- $13,966
Jun 21, 2023 $0.00121
-5.86%
$-- $14,210
Jun 20, 2023 $0.00129
+19.97%
$-- $13,354
Jun 19, 2023 $0.00111
-8.13%
$-- $12,920
Jun 18, 2023 $0.00124
+12.04%
$-- $12,859
Jun 17, 2023 $0.00135
+9.09%
$-- $12,924
Jun 16, 2023 $0.00122
+3.26%
$-- $12,858
Jun 15, 2023 $0.00115
+8.60%
$-- $12,379
Jun 14, 2023 $0.00104
-10.74%
$-- $12,402
Jun 13, 2023 $0.00118
+9.36%
$-- $13,003
Jun 12, 2023 $0.0011
-10.45%
$-- $13,015
Jun 11, 2023 $0.00118
-6.88%
$-- $13,120
Jun 10, 2023 $0.00125
-8.49%
$-- $13,070
Jun 9, 2023 $0.00134
+13.99%
$-- $9,837
Apr 30, 2023 $0.00123
+0.00%
$-- $24
Apr 29, 2023 $0.00123
+1.06%
$-- $72
Apr 28, 2023 $0.00118
-8.00%
$-- $14,265
Apr 27, 2023 $0.00132
-3.57%
$-- $14,343
Apr 26, 2023 $0.00123
-1.54%
$-- $13,948
Apr 25, 2023 $0.00127
-1.62%
$-- $14,013
Apr 24, 2023 $0.00131
-0.76%
$-- $13,736
Apr 23, 2023 $0.0013
+12.68%
$-- $14,117
Apr 22, 2023 $0.0013
-5.36%
$-- $14,083
Apr 21, 2023 $0.00137
+13.04%
$-- $13,793
Apr 20, 2023 $0.00135
-4.57%
$-- $14,550
Apr 19, 2023 $0.00122
-11.87%
$-- $14,699
Apr 18, 2023 $0.0018
+24.80%
$-- $15,613
Apr 17, 2023 $0.00132
-4.85%
$-- $15,683
Apr 16, 2023 $0.00143
-5.48%
$-- $16,012
Apr 15, 2023 $0.00166
+9.71%
$-- $15,706
Apr 14, 2023 $0.00164
+16.52%
$-- $15,745
Apr 13, 2023 $0.00139
+8.04%
$-- $15,030
Apr 12, 2023 $0.00132
+7.50%
$-- $14,280
Apr 11, 2023 $0.00159
+23.76%
$-- $14,292
Apr 10, 2023 $0.00124
-7.98%
$-- $14,285
Apr 9, 2023 $0.00124
-7.23%
$-- $14,023
Apr 8, 2023 $0.00127
-0.98%
$-- $13,842
Apr 7, 2023 $0.00114
-10.61%
$-- $14,046
Apr 6, 2023 $0.00135
+3.85%
$-- $14,023
Apr 5, 2023 $0.00136
+8.16%
$-- $14,254
Apr 4, 2023 $0.00127
-1.07%
$-- $14,035
Apr 3, 2023 $0.00121
+2.41%
$-- $13,557
Apr 2, 2023 $0.00124
+1.44%
$-- $13,380
Apr 1, 2023 $0.0012
-0.13%
$-- $13,639
Mar 31, 2023 $0.00137
+15.78%
$-- $13,653
Mar 30, 2023 $0.00122
-0.07%
$-- $13,430
Mar 29, 2023 $0.00126
-0.47%
$-- $8,990