PROT Historical Data

PROT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $0.00117
+0.00%
$-- $33
Feb 17, 2023 $0.00117
+2.68%
$-- $33
Feb 16, 2023 $0.00107
-9.48%
$-- $12,395
Feb 15, 2023 $0.00117
+13.49%
$-- $12,505
Feb 14, 2023 $0.00101
-2.31%
$-- $11,727
Feb 13, 2023 $0.000949
-22.77%
$-- $11,437
Feb 12, 2023 $0.00137
+36.81%
$-- $11,426
Feb 11, 2023 $0.000954
-25.04%
$-- $11,641
Feb 10, 2023 $0.00133
+24.44%
$-- $11,415
Feb 9, 2023 $0.00102
-3.29%
$-- $11,636
Feb 8, 2023 $0.00107
-2.64%
$-- $12,401
Feb 7, 2023 $0.00107
-2.86%
$-- $12,510
Feb 6, 2023 $0.00121
+18.15%
$-- $12,198
Feb 5, 2023 $0.00105
-21.88%
$-- $12,312
Feb 4, 2023 $0.00125
+7.60%
$-- $12,587
Feb 3, 2023 $0.00113
+7.37%
$-- $12,558
Feb 2, 2023 $0.00114
-9.95%
$-- $12,385
Feb 1, 2023 $0.00122
+9.61%
$-- $12,369
Jan 31, 2023 $0.00109
+3.88%
$-- $11,753
Jan 30, 2023 $0.00143
+26.06%
$-- $11,757
Jan 29, 2023 $0.00122
+6.15%
$-- $12,389
Jan 28, 2023 $0.00115
+1.20%
$-- $11,867
Jan 27, 2023 $0.00123
+19.89%
$-- $12,114
Jan 26, 2023 $0.00107
-6.06%
$-- $12,008
Jan 25, 2023 $0.00103
-19.82%
$-- $12,104
Jan 24, 2023 $0.00133
+23.38%
$-- $11,708
Jan 23, 2023 $0.00104
-1.32%
$-- $12,300
Jan 22, 2023 $0.00107
-29.09%
$-- $12,264
Jan 21, 2023 $0.00159
+37.09%
$-- $12,341
Jan 20, 2023 $0.00123
-8.09%
$-- $12,466
Jan 19, 2023 $0.00124
+17.21%
$-- $11,731
Jan 18, 2023 $0.000971
-3.26%
$-- $11,311
Jan 17, 2023 $0.00113
-35.43%
$-- $8,749
Jan 16, 2023 $0.00175
+2.64%
$-- $150
Jan 15, 2023 $0.00167
-0.88%
$-- $196
Jan 13, 2023 $0.00148
-0.28%
$-- $20
Jan 12, 2023 $0.00149
+0.52%
$-- $930
Jan 11, 2023 $0.00151
+9.90%
$-- $351
Dec 31, 2022 $0.000828
+0.00%
$-- $22
Dec 30, 2022 $0.000827
-0.11%
$-- $55
Dec 29, 2022 $0.00078
+0.99%
$-- $8,945
Dec 28, 2022 $0.000785
-0.34%
$-- $8,918
Dec 27, 2022 $0.00086
+3.08%
$-- $9,086
Dec 26, 2022 $0.000811
+5.62%
$-- $9,222
Dec 25, 2022 $0.000816
-3.11%
$-- $9,143
Dec 24, 2022 $0.000842
-17.86%
$-- $9,172
Dec 23, 2022 $0.000891
+1.66%
$-- $8,933
Dec 22, 2022 $0.000901
+10.79%
$-- $9,127
Dec 21, 2022 $0.000788
-14.83%
$-- $9,137
Dec 20, 2022 $0.000767
+7.64%
$-- $9,126