PROT Historical Data

PROT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0125
-12.03%
$ -- $ 49,307
Mar 16 $ 0.0143
+66.49%
$ -- $ 51,661
Mar 9 $ 0.00886
-39.33%
$ -- $ 14,214
Mar 2 $ 0.0146
-0.30%
$ -- $ 19,656
Feb 24 $ 0.0146
-20.25%
$ -- $ 14,863
Feb 17 $ 0.0184
+0.67%
$ -- $ 24,413
Feb 10 $ 0.0183
+13.36%
$ -- $ 30,597
Feb 3 $ 0.0161
-15.94%
$ -- $ 31,290
Jan 27 $ 0.0192
-35.67%
$ -- $ 63,659
Jan 20 $ 0.0298
-2.93%
$ -- $ 60,616
Jan 13 $ 0.0307
+3.24%
$ -- $ 83,259
Jan 6 $ 0.0299
-40.91%
$ -- $ 107,032
Dec 30 $ 0.0498
+76.71%
$ -- $ 116,066
Dec 23 $ 0.0283
+7.13%
$ -- $ 86,798
Dec 16 $ 0.0264
-50.11%
$ -- $ 70,353
Dec 9 $ 0.0529
+64.05%
$ -- $ 117,201
Dec 2 $ 0.0323
-22.27%
$ -- $ 108,966
Nov 25 $ 0.0415
+12.19%
$ -- $ 116,151
Nov 18 $ 0.037
-10.99%
$ -- $ 95,142
Nov 11 $ 0.0416
-22.70%
$ -- $ 104,341
Nov 4 $ 0.0538
-0.49%
$ -- $ 276,812
Oct 28 $ 0.0541
-31.43%
$ -- $ 575,815
Oct 21 $ 0.0789
-25.22%
$ -- $ 410,156
Oct 14 $ 0.106
+81.36%
$ -- $ 83,921
Oct 7 $ 0.0582
-15.40%
$ -- $ 51,165
Sep 30 $ 0.069
-35.06%
$ -- $ 469,181
Sep 23 $ 0.106
-37.14%
$ -- $ 696,852
Sep 16 $ 0.169
-18.12%
$ -- $ 536,147
Sep 9 $ 0.206
-0.77%
$ -- $ 262,751
Sep 2 $ 0.208
-41.88%
$ -- $ 513,516
Aug 26 $ 0.359
-34.75%
$ -- $ 2.76 million
Aug 19 $ 0.55
-0.73%
$ -- $ 6.48 million
Aug 12 $ 0.555
+14.11%
$ -- $ 507,991
Download