Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROT Historical Data

PROT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23 $0.0125
-12.03%
$-- $49,307
Mar 16 $0.0143
+66.49%
$-- $51,661
Mar 9 $0.00886
-39.33%
$-- $14,214
Mar 2 $0.0146
-0.30%
$-- $19,656
Feb 24 $0.0146
-20.25%
$-- $14,863
Feb 17 $0.0184
+0.67%
$-- $24,413
Feb 10 $0.0183
+13.36%
$-- $30,597
Feb 3 $0.0161
-15.94%
$-- $31,290
Jan 27 $0.0192
-35.67%
$-- $63,659
Jan 20 $0.0298
-2.93%
$-- $60,616
Jan 13 $0.0307
+3.24%
$-- $83,259
Jan 6 $0.0299
-40.91%
$-- $107,032
Dec 30 $0.0498
+76.71%
$-- $116,066
Dec 23 $0.0283
+7.13%
$-- $86,798
Dec 16 $0.0264
-50.11%
$-- $70,353
Dec 9 $0.0529
+64.05%
$-- $117,201
Dec 2 $0.0323
-22.27%
$-- $108,966
Nov 25 $0.0415
+12.19%
$-- $116,151
Nov 18 $0.037
-10.99%
$-- $95,142
Nov 11 $0.0416
-22.70%
$-- $104,341
Nov 4 $0.0538
-0.49%
$-- $276,812
Oct 28 $0.0541
-31.43%
$-- $575,815
Oct 21 $0.0789
-25.22%
$-- $410,156
Oct 14 $0.106
+81.36%
$-- $83,921
Oct 7 $0.0582
-15.40%
$-- $51,165
Sep 30 $0.069
-35.06%
$-- $469,181
Sep 23 $0.106
-37.14%
$-- $696,852
Sep 16 $0.169
-18.12%
$-- $536,147
Sep 9 $0.206
-0.77%
$-- $262,751
Sep 2 $0.208
-41.88%
$-- $513,516
Aug 26 $0.359
-34.75%
$-- $2.76 million
Aug 19 $0.55
-0.73%
$-- $6.48 million
Aug 12 $0.555
+14.11%
$-- $507,991
Download