PROT Historical Data

PROT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.0125
-12.03%
$-- $49,307
Mar 16 $0.0143
+66.49%
$-- $51,661
Mar 9 $0.00886
-39.33%
$-- $14,214
Mar 2 $0.0146
-0.30%
$-- $19,656
Feb 24 $0.0146
-20.25%
$-- $14,863
Feb 17 $0.0184
+0.67%
$-- $24,413
Feb 10 $0.0183
+13.36%
$-- $30,597
Feb 3 $0.0161
-15.94%
$-- $31,290
Jan 27 $0.0192
-35.67%
$-- $63,659
Jan 20 $0.0298
-2.93%
$-- $60,616
Jan 13 $0.0307
+3.24%
$-- $83,259
Jan 6 $0.0299
-40.91%
$-- $107,032
Dec 30 $0.0498
+76.71%
$-- $116,066
Dec 23 $0.0283
+7.13%
$-- $86,798
Dec 16 $0.0264
-50.11%
$-- $70,353
Dec 9 $0.0529
+64.05%
$-- $117,201
Dec 2 $0.0323
-22.27%
$-- $108,966
Nov 25 $0.0415
+12.19%
$-- $116,151
Nov 18 $0.037
-10.99%
$-- $95,142
Nov 11 $0.0416
-22.70%
$-- $104,341
Nov 4 $0.0538
-0.49%
$-- $276,812
Oct 28 $0.0541
-31.43%
$-- $575,815
Oct 21 $0.0789
-25.22%
$-- $410,156
Oct 14 $0.106
+81.36%
$-- $83,921
Oct 7 $0.0582
-15.40%
$-- $51,165
Sep 30 $0.069
-35.06%
$-- $469,181
Sep 23 $0.106
-37.14%
$-- $696,852
Sep 16 $0.169
-18.12%
$-- $536,147
Sep 9 $0.206
-0.77%
$-- $262,751
Sep 2 $0.208
-41.88%
$-- $513,516
Aug 26 $0.359
-34.75%
$-- $2.76 million
Aug 19 $0.55
-0.73%
$-- $6.48 million
Aug 12 $0.555
+14.11%
$-- $507,991
Download