PROT Historical Data

PROT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.000782
-4.31%
$-- $8,048
Dec 18, 2022 $0.000795
-2.84%
$-- $8,862
Dec 17, 2022 $0.000723
-9.10%
$-- $8,918
Dec 16, 2022 $0.000782
-5.01%
$-- $8,721
Dec 15, 2022 $0.00086
-8.66%
$-- $9,472
Dec 14, 2022 $0.000877
+5.36%
$-- $9,885
Dec 13, 2022 $0.00095
-5.63%
$-- $9,947
Dec 12, 2022 $0.000816
+0.79%
$-- $9,611
Dec 11, 2022 $0.000923
+1.19%
$-- $9,539
Dec 10, 2022 $0.000835
-9.41%
$-- $9,526
Dec 9, 2022 $0.000896
+9.38%
$-- $9,494
Dec 8, 2022 $0.000871
-11.55%
$-- $9,644
Dec 7, 2022 $0.0009
-26.16%
$-- $9,285
Dec 6, 2022 $0.000864
-6.00%
$-- $9,528
Dec 5, 2022 $0.000818
-1.45%
$-- $9,445
Aug 17, 2021 $0.000654
-1.11%
$-- $2,539
Aug 16, 2021 $0.000661
-8.09%
$-- $3,217
Aug 15, 2021 $0.000718
-0.98%
$-- $3,307
Aug 14, 2021 $0.000725
+0.41%
$-- $3,494
Aug 13, 2021 $0.000723
+11.60%
$-- $3,454
Aug 12, 2021 $0.000648
-5.83%
$-- $3,780
Aug 11, 2021 $0.000688
-0.93%
$-- $3,578
Aug 10, 2021 $0.000695
+1.36%
$-- $3,485
Aug 8, 2021 $0.000681
-5.78%
$-- $3,237
Aug 7, 2021 $0.000725
+10.14%
$-- $3,304
Aug 6, 2021 $0.000657
-1.51%
$-- $3,306
Aug 5, 2021 $0.000667
+4.78%
$-- $3,623
Aug 4, 2021 $0.000585
-1.84%
$-- $3,012
Aug 3, 2021 $0.000596
-7.84%
$-- $3,109
Aug 2, 2021 $0.000647
+8.98%
$-- $3,426
Aug 1, 2021 $0.000594
+3.62%
$-- $3,000
Jul 30, 2021 $0.000616
+2.05%
$-- $2,908
Jul 29, 2021 $0.000604
+4.62%
$-- $3,002
Jul 28, 2021 $0.000577
+3.03%
$-- $3,044
Jul 27, 2021 $0.000559
+2.00%
$-- $3,016
Jul 26, 2021 $0.000548
-0.97%
$-- $3,118
Jul 25, 2021 $0.000553
+3.34%
$-- $2,348
Jul 24, 2021 $0.000535
+0.59%
$-- $2,355
Jul 23, 2021 $0.000532
+5.50%
$-- $2,505
Jul 22, 2021 $0.000504
+13.66%
$-- $2,482
Jul 21, 2021 $0.000444
+4.00%
$-- $3,104
Jul 20, 2021 $0.000427
+443.23%
$-- $906
Jul 19, 2021 $0.0000785
-4.58%
$-- $3,160
Jul 18, 2021 $0.0000823
+1.12%
$-- $900
Jul 17, 2021 $0.0000814
-7.82%
$-- $901
Jul 16, 2021 $0.0000883
-1.51%
$-- $2,772
Jul 15, 2021 $0.0000896
-3.09%
$-- $3,000
Jul 14, 2021 $0.0000924
+0.71%
$-- $2,836
Jul 13, 2021 $0.0000917
-10.06%
$-- $2,373
Jul 12, 2021 $0.000102
-4.76%
$-- $3,076