Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROT Historical Data

PROT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2021 $0.000107
+1.65%
$-- $770
Jul 10, 2021 $0.000105
-3.22%
$-- $705
Jul 9, 2021 $0.000109
-2.46%
$-- $381
Jul 8, 2021 $0.000112
-9.39%
$-- $3,457
Jul 7, 2021 $0.000123
+0.17%
$-- $3,810
Jul 6, 2021 $0.000123
+2.15%
$-- $2,846
Jul 5, 2021 $0.00012
-5.40%
$-- $2,825
Jul 4, 2021 $0.000127
+4.91%
$-- $458
Jul 3, 2021 $0.000121
-1.54%
$-- $446
Jul 2, 2021 $0.000123
+1.93%
$-- $1,751
Jul 1, 2021 $0.000121
-6.60%
$-- $2,388
Jun 30, 2021 $0.00013
-1.12%
$-- $1,856
Jun 29, 2021 $0.000131
+4.28%
$-- $1,838
Jun 28, 2021 $0.000126
+5.56%
$-- $1,962
Jun 27, 2021 $0.000119
+8.76%
$-- $301
Jun 26, 2021 $0.000109
-3.23%
$-- $9
Jun 25, 2021 $0.000113
-14.35%
$-- $1,598
Jun 24, 2021 $0.000132
+0.78%
$-- $2,151
Jun 23, 2021 $0.000131
-21.20%
$-- $2,152
Jun 22, 2021 $0.000166
-4.56%
$-- $2,077
Jun 21, 2021 $0.000174
-17.26%
$-- $1,566
Jun 20, 2021 $0.00021
-4.09%
$-- $460
Jun 19, 2021 $0.000219
-4.43%
$-- $120
Jun 18, 2021 $0.000229
-13.18%
$-- $1,084
Jun 17, 2021 $0.000264
-5.26%
$-- $2,430
Jun 16, 2021 $0.000278
-11.10%
$-- $2,962
Jun 15, 2021 $0.000313
+0.03%
$-- $3,355
Jun 14, 2021 $0.000313
-7.51%
$-- $2,859
Jun 13, 2021 $0.000338
+1.65%
$-- $2,581
Jun 12, 2021 $0.000332
-5.43%
$-- $2,517
Jun 11, 2021 $0.000351
-45.34%
$-- $2,604
Jun 10, 2021 $0.000644
-4.32%
$-- $2,837
Jun 9, 2021 $0.000673
+2.96%
$-- $3,384
Jun 8, 2021 $0.000654
-3.44%
$-- $3,183
Jun 7, 2021 $0.000677
-4.44%
$-- $3,456
Jun 6, 2021 $0.000708
-0.35%
$-- $2,827
Jun 5, 2021 $0.00071
+5.53%
$-- $2,827
Jun 4, 2021 $0.000673
-8.65%
$-- $3,043
Jun 3, 2021 $0.000737
+1.89%
$-- $3,429
Jun 2, 2021 $0.000724
+1.36%
$-- $2,950
Jun 1, 2021 $0.000714
-1.15%
$-- $2,733
May 30, 2021 $0.000651
+1.52%
$-- $2,769
May 29, 2021 $0.000641
-6.05%
$-- $2,575
May 28, 2021 $0.000682
+32.28%
$-- $3,265
May 27, 2021 $0.000516
-3.76%
$-- $3,512
May 26, 2021 $0.000533
-23.81%
$-- $3,320
May 25, 2021 $0.0007
-2.23%
$-- $3,007
May 24, 2021 $0.000716
+23.87%
$-- $2,837
May 23, 2021 $0.000577
-8.34%
$-- $2,307
May 22, 2021 $0.00063
-6.18%
$-- $2,444