PROT Historical Data

PROT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.000107
+1.65%
$ -- $ 770
Jul 10, 2021 $ 0.000105
-3.22%
$ -- $ 705
Jul 9, 2021 $ 0.000109
-2.46%
$ -- $ 381
Jul 8, 2021 $ 0.000112
-9.39%
$ -- $ 3,457
Jul 7, 2021 $ 0.000123
+0.17%
$ -- $ 3,810
Jul 6, 2021 $ 0.000123
+2.15%
$ -- $ 2,846
Jul 5, 2021 $ 0.00012
-5.40%
$ -- $ 2,825
Jul 4, 2021 $ 0.000127
+4.91%
$ -- $ 458
Jul 3, 2021 $ 0.000121
-1.54%
$ -- $ 446
Jul 2, 2021 $ 0.000123
+1.93%
$ -- $ 1,751
Jul 1, 2021 $ 0.000121
-6.60%
$ -- $ 2,388
Jun 30, 2021 $ 0.00013
-1.12%
$ -- $ 1,856
Jun 29, 2021 $ 0.000131
+4.28%
$ -- $ 1,838
Jun 28, 2021 $ 0.000126
+5.56%
$ -- $ 1,962
Jun 27, 2021 $ 0.000119
+8.76%
$ -- $ 301
Jun 26, 2021 $ 0.000109
-3.23%
$ -- $ 9
Jun 25, 2021 $ 0.000113
-14.35%
$ -- $ 1,598
Jun 24, 2021 $ 0.000132
+0.78%
$ -- $ 2,151
Jun 23, 2021 $ 0.000131
-21.20%
$ -- $ 2,152
Jun 22, 2021 $ 0.000166
-4.56%
$ -- $ 2,077
Jun 21, 2021 $ 0.000174
-17.26%
$ -- $ 1,566
Jun 20, 2021 $ 0.00021
-4.09%
$ -- $ 460
Jun 19, 2021 $ 0.000219
-4.43%
$ -- $ 120
Jun 18, 2021 $ 0.000229
-13.18%
$ -- $ 1,084
Jun 17, 2021 $ 0.000264
-5.26%
$ -- $ 2,430
Jun 16, 2021 $ 0.000278
-11.10%
$ -- $ 2,962
Jun 15, 2021 $ 0.000313
+0.03%
$ -- $ 3,355
Jun 14, 2021 $ 0.000313
-7.51%
$ -- $ 2,859
Jun 13, 2021 $ 0.000338
+1.65%
$ -- $ 2,581
Jun 12, 2021 $ 0.000332
-5.43%
$ -- $ 2,517
Jun 11, 2021 $ 0.000351
-45.34%
$ -- $ 2,604
Jun 10, 2021 $ 0.000644
-4.32%
$ -- $ 2,837
Jun 9, 2021 $ 0.000673
+2.96%
$ -- $ 3,384
Jun 8, 2021 $ 0.000654
-3.44%
$ -- $ 3,183
Jun 7, 2021 $ 0.000677
-4.44%
$ -- $ 3,456
Jun 6, 2021 $ 0.000708
-0.35%
$ -- $ 2,827
Jun 5, 2021 $ 0.00071
+5.53%
$ -- $ 2,827
Jun 4, 2021 $ 0.000673
-8.65%
$ -- $ 3,043
Jun 3, 2021 $ 0.000737
+1.89%
$ -- $ 3,429
Jun 2, 2021 $ 0.000724
+1.36%
$ -- $ 2,950
Jun 1, 2021 $ 0.000714
-1.15%
$ -- $ 2,733
May 30, 2021 $ 0.000651
+1.52%
$ -- $ 2,769
May 29, 2021 $ 0.000641
-6.05%
$ -- $ 2,575
May 28, 2021 $ 0.000682
+32.28%
$ -- $ 3,265
May 27, 2021 $ 0.000516
-3.76%
$ -- $ 3,512
May 26, 2021 $ 0.000533
-23.81%
$ -- $ 3,320
May 25, 2021 $ 0.0007
-2.23%
$ -- $ 3,007
May 24, 2021 $ 0.000716
+23.87%
$ -- $ 2,837
May 23, 2021 $ 0.000577
-8.34%
$ -- $ 2,307
May 22, 2021 $ 0.00063
-6.18%
$ -- $ 2,444