Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROT Historical Data

PROT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2021 $0.000668
-14.48%
$-- $2,583
May 20, 2021 $0.000781
+11.93%
$-- $2,797
May 19, 2021 $0.000703
-26.40%
$-- $3,718
May 18, 2021 $0.000955
+3.60%
$-- $4,025
May 17, 2021 $0.000919
-8.74%
$-- $5,028
May 16, 2021 $0.00101
-0.19%
$-- $3,867
May 15, 2021 $0.00102
-15.12%
$-- $4,022
May 14, 2021 $0.0012
+14.06%
$-- $4,803
May 13, 2021 $0.00105
-8.59%
$-- $5,641
May 12, 2021 $0.00116
-8.27%
$-- $6,150
May 11, 2021 $0.00126
+40.69%
$-- $11,830
May 10, 2021 $0.000896
-2.26%
$-- $14,805
May 9, 2021 $0.000912
-4.02%
$-- $18,094
May 8, 2021 $0.000956
-6.58%
$-- $6,813
May 7, 2021 $0.00103
+98.12%
$-- $32,881
May 6, 2021 $0.000516
+3.75%
$-- $30,805
May 5, 2021 $0.000497
+9.77%
$-- $10,239
May 4, 2021 $0.000453
-30.63%
$-- $19,480
May 3, 2021 $0.00065
+14.38%
$-- $38,907
May 2, 2021 $0.000569
+0.27%
$-- $10,397
May 1, 2021 $0.000566
+7.21%
$-- $4,332
Apr 30, 2021 $0.000528
+0.79%
$-- $26,542
Apr 29, 2021 $0.000524
+3.33%
$-- $28,302
Apr 28, 2021 $0.000506
+2.32%
$-- $33,717
Apr 27, 2021 $0.000493
-0.68%
$-- $28,921
Apr 26, 2021 $0.000496
+9.23%
$-- $32,280
Apr 25, 2021 $0.000454
+6.50%
$-- $6,303
Apr 24, 2021 $0.000428
-5.76%
$-- $2,258
Apr 23, 2021 $0.000455
-2.90%
$-- $18,372
Apr 22, 2021 $0.000469
+0.35%
$-- $28,873
Apr 21, 2021 $0.000468
+1.65%
$-- $31,509
Apr 20, 2021 $0.00046
+8.48%
$-- $38,116
Apr 19, 2021 $0.000426
-6.86%
$-- $30,386
Apr 18, 2021 $0.000459
+30.57%
$-- $5,486
Apr 17, 2021 $0.000353
-0.83%
$-- $4,314
Apr 16, 2021 $0.000357
-5.52%
$-- $5,660
Apr 15, 2021 $0.000378
+4.39%
$-- $19,747
Apr 14, 2021 $0.000362
+4.59%
$-- $24,727
Apr 13, 2021 $0.000346
+9.70%
$-- $23,942
Apr 12, 2021 $0.000316
-4.53%
$-- $22,704
Apr 11, 2021 $0.000331
-3.90%
$-- $8,019
Apr 10, 2021 $0.000344
-7.41%
$-- $3,159
Apr 9, 2021 $0.000371
-10.04%
$-- $27,176
Apr 8, 2021 $0.000415
+5.74%
$-- $31,522
Apr 7, 2021 $0.000395
-4.16%
$-- $21,646
Apr 6, 2021 $0.000412
+1.89%
$-- $28,619
Apr 5, 2021 $0.000405
-0.47%
$-- $23,258
Apr 4, 2021 $0.000407
-8.94%
$-- $3,146
Apr 3, 2021 $0.000448
-7.71%
$-- $4,907
Apr 2, 2021 $0.000485
+4.91%
$-- $29,790