Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PROT Historical Data

PROT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2021 $0.000463
+0.75%
$-- $40,381
Mar 30, 2021 $0.000438
-2.49%
$-- $41,730
Mar 29, 2021 $0.000449
+8.98%
$-- $33,254
Mar 28, 2021 $0.000411
-2.53%
$-- $6,320
Mar 27, 2021 $0.000421
-1.88%
$-- $2,766
Mar 26, 2021 $0.00043
+3.65%
$-- $36,477
Mar 25, 2021 $0.000415
-2.02%
$-- $43,400
Mar 24, 2021 $0.000425
-1.04%
$-- $44,294
Mar 23, 2021 $0.000429
+1.64%
$-- $36,844
Mar 22, 2021 $0.000422
-5.65%
$-- $27,706
Mar 21, 2021 $0.000446
-3.71%
$-- $5,984
Mar 20, 2021 $0.000463
-3.89%
$-- $1,888
Mar 19, 2021 $0.00048
+2.39%
$-- $21,327
Mar 18, 2021 $0.000468
-4.03%
$-- $24,779
Mar 17, 2021 $0.000487
+1.49%
$-- $2,933
Mar 16, 2021 $0.00048
+0.20%
$-- $21,719
Mar 15, 2021 $0.000478
-4.28%
$-- $2,820
Mar 14, 2021 $0.000499
-2.72%
$-- $2,166
Mar 13, 2021 $0.000513
+5.52%
$-- $4,327
Mar 12, 2021 $0.000485
-4.06%
$-- $23,187
Mar 11, 2021 $0.000505
-0.45%
$-- $26,269
Mar 10, 2021 $0.000508
+2.72%
$-- $29,125
Mar 9, 2021 $0.000496
-3.29%
$-- $27,235
Mar 8, 2021 $0.000511
+0.44%
$-- $22,841
Mar 7, 2021 $0.00051
-0.39%
$-- $8,647
Mar 6, 2021 $0.000511
+6.11%
$-- $3,923
Mar 5, 2021 $0.000481
+0.53%
$-- $15,108
Mar 4, 2021 $0.000478
-3.32%
$-- $21,712
Mar 3, 2021 $0.000495
+5.95%
$-- $28,508
Mar 2, 2021 $0.000466
-4.77%
$-- $16,843
Mar 1, 2021 $0.000491
+8.45%
$-- $1,680
Feb 28, 2021 $0.000453
-3.01%
$-- $1,482
Feb 27, 2021 $0.000469
+1.83%
$-- $1,602
Feb 26, 2021 $0.00046
-1.41%
$-- $23,551
Feb 25, 2021 $0.000468
-6.91%
$-- $13,695
Feb 24, 2021 $0.000503
+2.13%
$-- $12,679
Feb 23, 2021 $0.000495
-14.16%
$-- $10,311
Feb 22, 2021 $0.000579
-11.41%
$-- $28,729
Feb 21, 2021 $0.000655
+0.74%
$-- $3,450
Feb 20, 2021 $0.00065
-2.88%
$-- $2,091
Feb 19, 2021 $0.000669
+0.03%
$-- $27,638
Feb 18, 2021 $0.000666
+6.40%
$-- $25,798
Feb 17, 2021 $0.000623
+4.16%
$-- $17,229
Feb 16, 2021 $0.000598
+1.32%
$-- $20,172
Feb 15, 2021 $0.00059
-0.84%
$-- $15,797
Feb 14, 2021 $0.000596
-5.95%
$-- $1,964
Feb 13, 2021 $0.000634
+9.67%
$-- $2,047
Feb 12, 2021 $0.000577
+1.93%
$-- $2,021
Feb 11, 2021 $0.000566
+2.77%
$-- $1,943
Feb 10, 2021 $0.000551
-8.15%
$-- $5,923