PROT Historical Data

PROT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $0.00183
+2.55%
$-- $1,386
Dec 18, 2020 $0.00179
+1.24%
$-- $20,032
Dec 17, 2020 $0.00223
-12.01%
$-- $16,458
Dec 16, 2020 $0.00251
+8.29%
$-- $25,251
Dec 15, 2020 $0.00231
-0.20%
$-- $25,511
Dec 14, 2020 $0.00228
+2.82%
$-- $17,909
Dec 13, 2020 $0.00222
+0.59%
$-- $7,430
Dec 12, 2020 $0.0021
-7.91%
$-- $3,188
Dec 11, 2020 $0.00226
-2.41%
$-- $15,569
Dec 10, 2020 $0.00236
-1.32%
$-- $20,701
Dec 9, 2020 $0.0024
+3.29%
$-- $21,988
Dec 8, 2020 $0.00233
-6.59%
$-- $31,942
Dec 7, 2020 $0.00248
-1.38%
$-- $26,303
Dec 6, 2020 $0.00251
+0.74%
$-- $3,164
Dec 5, 2020 $0.00247
+6.33%
$-- $961
Dec 4, 2020 $0.00231
-13.27%
$-- $34,285
Dec 3, 2020 $0.00266
+3.94%
$-- $44,006
Dec 2, 2020 $0.00254
-0.09%
$-- $10,247
Dec 1, 2020 $0.00252
-3.06%
$-- $47,432
Nov 30, 2020 $0.00248
+0.53%
$-- $41,843
Nov 29, 2020 $0.00247
+3.34%
$-- $7,999
Nov 28, 2020 $0.00239
+4.82%
$-- $8,373
Nov 27, 2020 $0.00227
-1.92%
$-- $51,248
Nov 26, 2020 $0.00232
-8.82%
$-- $43,204
Nov 25, 2020 $0.00254
-6.18%
$-- $64,252
Nov 24, 2020 $0.00271
+0.92%
$-- $63,529
Nov 23, 2020 $0.00268
+60.20%
$-- $56,712
Nov 22, 2020 $0.00168
-38.04%
$-- $5,832
Nov 21, 2020 $0.00271
+12.40%
$-- $16,564
Nov 20, 2020 $0.00241
+6.37%
$-- $57,696
Nov 19, 2020 $0.00226
-1.59%
$-- $37,397
Nov 18, 2020 $0.0023
+1.27%
$-- $30,830
Nov 17, 2020 $0.00227
+4.33%
$-- $26,765
Nov 16, 2020 $0.00218
+3.80%
$-- $845
Nov 15, 2020 $0.0021
-2.57%
$-- $47
Nov 14, 2020 $0.00215
-1.92%
$-- $58
Nov 13, 2020 $0.0022
+0.77%
$-- $56
Nov 12, 2020 $0.00218
-0.83%
$-- $19,438
Nov 11, 2020 $0.0022
+1.87%
$-- $28,567
Nov 10, 2020 $0.00216
+3.28%
$-- $10,155
Nov 9, 2020 $0.00209
-0.46%
$-- $19,108
Nov 8, 2020 $0.0021
+2.08%
$-- $4,629
Nov 7, 2020 $0.00206
-4.42%
$-- $1,602
Nov 6, 2020 $0.00215
+8.65%
$-- $13,556
Nov 5, 2020 $0.00198
+2.80%
$-- $19,455
Nov 4, 2020 $0.00192
+4.42%
$-- $9,267
Nov 3, 2020 $0.00184
+3.30%
$-- $8,299
Nov 2, 2020 $0.00178
-7.49%
$-- $11,266
Nov 1, 2020 $0.00193
+1.67%
$-- $5,204
Oct 31, 2020 $0.0019
+2.17%
$-- $2,012