Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PROT Historical Data

PROT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2020 $0.00183
+2.55%
$-- $1,386
Dec 18, 2020 $0.00179
+1.24%
$-- $20,032
Dec 17, 2020 $0.00223
-12.01%
$-- $16,458
Dec 16, 2020 $0.00251
+8.29%
$-- $25,251
Dec 15, 2020 $0.00231
-0.20%
$-- $25,511
Dec 14, 2020 $0.00228
+2.82%
$-- $17,909
Dec 13, 2020 $0.00222
+0.59%
$-- $7,430
Dec 12, 2020 $0.0021
-7.91%
$-- $3,188
Dec 11, 2020 $0.00226
-2.41%
$-- $15,569
Dec 10, 2020 $0.00236
-1.32%
$-- $20,701
Dec 9, 2020 $0.0024
+3.29%
$-- $21,988
Dec 8, 2020 $0.00233
-6.59%
$-- $31,942
Dec 7, 2020 $0.00248
-1.38%
$-- $26,303
Dec 6, 2020 $0.00251
+0.74%
$-- $3,164
Dec 5, 2020 $0.00247
+6.33%
$-- $961
Dec 4, 2020 $0.00231
-13.27%
$-- $34,285
Dec 3, 2020 $0.00266
+3.94%
$-- $44,006
Dec 2, 2020 $0.00254
-0.09%
$-- $10,247
Dec 1, 2020 $0.00252
-3.06%
$-- $47,432
Nov 30, 2020 $0.00248
+0.53%
$-- $41,843
Nov 29, 2020 $0.00247
+3.34%
$-- $7,999
Nov 28, 2020 $0.00239
+4.82%
$-- $8,373
Nov 27, 2020 $0.00227
-1.92%
$-- $51,248
Nov 26, 2020 $0.00232
-8.82%
$-- $43,204
Nov 25, 2020 $0.00254
-6.18%
$-- $64,252
Nov 24, 2020 $0.00271
+0.92%
$-- $63,529
Nov 23, 2020 $0.00268
+60.20%
$-- $56,712
Nov 22, 2020 $0.00168
-38.04%
$-- $5,832
Nov 21, 2020 $0.00271
+12.40%
$-- $16,564
Nov 20, 2020 $0.00241
+6.37%
$-- $57,696
Nov 19, 2020 $0.00226
-1.59%
$-- $37,397
Nov 18, 2020 $0.0023
+1.27%
$-- $30,830
Nov 17, 2020 $0.00227
+4.33%
$-- $26,765
Nov 16, 2020 $0.00218
+3.80%
$-- $845
Nov 15, 2020 $0.0021
-2.57%
$-- $47
Nov 14, 2020 $0.00215
-1.92%
$-- $58
Nov 13, 2020 $0.0022
+0.77%
$-- $56
Nov 12, 2020 $0.00218
-0.83%
$-- $19,438
Nov 11, 2020 $0.0022
+1.87%
$-- $28,567
Nov 10, 2020 $0.00216
+3.28%
$-- $10,155
Nov 9, 2020 $0.00209
-0.46%
$-- $19,108
Nov 8, 2020 $0.0021
+2.08%
$-- $4,629
Nov 7, 2020 $0.00206
-4.42%
$-- $1,602
Nov 6, 2020 $0.00215
+8.65%
$-- $13,556
Nov 5, 2020 $0.00198
+2.80%
$-- $19,455
Nov 4, 2020 $0.00192
+4.42%
$-- $9,267
Nov 3, 2020 $0.00184
+3.30%
$-- $8,299
Nov 2, 2020 $0.00178
-7.49%
$-- $11,266
Nov 1, 2020 $0.00193
+1.67%
$-- $5,204
Oct 31, 2020 $0.0019
+2.17%
$-- $2,012