PROT Historical Data

PROT
Download
Date Close Price change Market cap Trading volume
Nov 13 $0.00144
+10.02%
$-- $100
Sep 25 $0.00102
+1.88%
$-- $50,033
Sep 18 $0.00109
+5.76%
$-- $72,872
Sep 11 $0.00101
-8.68%
$-- $70,525
Sep 4 $0.0013
+15.37%
$-- $85,526
Aug 28 $0.00123
+13.30%
$-- $57,399
Jul 10 $0.00142
+0.00%
$-- $34
Jul 3 $0.00142
-13.01%
$-- $85,360
Jun 26 $0.00157
+21.20%
$-- $98,988
Jun 19 $0.00122
+1.20%
$-- $81,840
Jun 12 $0.00135
+10.06%
$-- $76,581
Jun 5 $0.00118
-0.27%
$-- $36,027
Apr 24 $0.00123
-7.04%
$-- $70,378
Apr 17 $0.0013
-6.49%
$-- $88,421
Apr 10 $0.00166
+22.96%
$-- $89,338
Apr 3 $0.00124
+4.38%
$-- $97,779
Mar 27 $0.00124
-1.74%
$-- $63,093
Feb 13 $0.00117
-4.84%
$-- $48,131
Feb 6 $0.00137
+32.92%
$-- $83,228
Jan 30 $0.00105
-8.01%
$-- $85,722
Jan 23 $0.00115
+8.65%
$-- $72,101
Jan 16 $0.00107
-37.05%
$-- $69,012
Jan 9 $0.00167
+22.08%
$-- $1,498
Dec 26 $0.000828
+7.84%
$-- $36,248
Dec 19 $0.000816
-0.18%
$-- $62,686
Dec 12 $0.000795
-1.84%
$-- $65,415
Dec 5 $0.000835
+0.60%
$-- $56,922
Aug 16 $0.000654
-9.05%
$-- $5,756
Aug 9 $0.000718
+4.73%
$-- $21,098
Aug 2 $0.000681
+14.73%
$-- $23,018
Jul 26 $0.000594
+7.34%
$-- $18,089
Jul 19 $0.000553
+572.23%
$-- $16,861
Jul 12 $0.0000823
-23.12%
$-- $15,857
Jul 5 $0.000107
-15.88%
$-- $14,794
Jun 28 $0.000127
+6.97%
$-- $10,699
Jun 21 $0.000119
-43.27%
$-- $9,854
Jun 14 $0.00021
-37.95%
$-- $13,269
Jun 7 $0.000338
-52.30%
$-- $20,562
May 31 $0.000708
-1.99%
$-- $17,809
May 24 $0.000651
+12.63%
$-- $21,284
May 17 $0.000577
-42.73%
$-- $22,903
May 10 $0.00101
+10.39%
$-- $51,118
May 3 $0.000912
+60.44%
$-- $157,221
Apr 26 $0.000569
+25.20%
$-- $164,490
Apr 19 $0.000454
-0.76%
$-- $155,817
Apr 12 $0.000459
+38.81%
$-- $106,580
Apr 5 $0.000331
-18.81%
$-- $143,399
Mar 29 $0.000407
-1.06%
$-- $153,208
Mar 22 $0.000411
-8.13%
$-- $197,808
Mar 15 $0.000446
-10.66%
$-- $81,449
Download