Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anduril PreStocks Historical Data

ANDURL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $169.01
+0.00%
$2 million $752
Yesterday $166.64
-1.26%
$1.97 million $3,297
Oct 1, 2026 $167.68
+7.85%
$1.98 million $3,317
Sep 30, 2026 $157.34
+0.72%
$-- $235
Sep 29, 2026 $155.2
-0.83%
$1.83 million $790
Sep 28, 2026 $158.43
-2.44%
$1.87 million $425
Sep 27, 2026 $162.55
-2.20%
$1.92 million $1,211
Sep 26, 2026 $167.51
-1.13%
$1.98 million $507
Sep 25, 2026 $166.82
+1.72%
$-- $2,968
Sep 24, 2026 $163.13
+6.68%
$1.93 million $3,002
Sep 23, 2026 $151.56
+0.49%
$1.79 million $1,486
Sep 22, 2026 $150.89
-2.57%
$1.78 million $58,105
Sep 21, 2026 $158.52
-0.49%
$1.87 million $6,159
Sep 20, 2026 $159.14
+3.01%
$1.88 million $78,323
Sep 19, 2026 $154.51
-2.10%
$1.82 million $73,910
Sep 18, 2026 $157.49
+0.47%
$1.86 million $8,459
Sep 17, 2026 $156.25
+4.28%
$1.84 million $11,810
Sep 16, 2026 $149.84
-4.17%
$1.77 million $17,493
Sep 15, 2026 $156.36
-2.46%
$1.85 million $11,224
Sep 14, 2026 $160.73
-7.93%
$1.9 million $11,244
Sep 13, 2026 $174.57
-3.17%
$2.06 million $27,015
Sep 12, 2026 $180.38
-3.05%
$2.13 million $13,615
Sep 11, 2026 $186.02
+2.74%
$2.2 million $25,435
Sep 10, 2026 $181.05
-3.52%
$2.14 million $39,450
Sep 9, 2026 $187.67
+2.22%
$2.22 million $786,774
Sep 8, 2026 $183.63
+9.45%
$2.17 million $37,124
Sep 7, 2026 $167.77
-5.14%
$1.98 million $85,378
Sep 6, 2026 $176.87
+9.72%
$2.09 million $1.65 million
Sep 5, 2026 $161.19
-15.58%
$1.65 million $315,831
Sep 4, 2026 $190.51
+15.63%
$1.95 million $37,819
Sep 3, 2026 $165.15
-5.41%
$1.69 million $12,280
Sep 2, 2026 $174.65
+7.52%
$1.79 million $19,618
Sep 1, 2026 $162.95
+6.94%
$1.67 million $18,319
Aug 31, 2026 $153.43
-3.26%
$1.57 million $45,339
Aug 30, 2026 $163.64
+7.61%
$2.04 million $14,884
Aug 29, 2026 $152.56
-0.89%
$1.56 million $5,874
Aug 28, 2026 $155.01
+12.19%
$1.59 million $12,614
Aug 27, 2026 $138.19
-7.23%
$1.41 million $19,704
Aug 26, 2026 $148.24
+7.29%
$1.53 million $4,856
Aug 25, 2026 $138.13
+1.21%
$1.41 million $15,374
Aug 24, 2026 $136.46
-1.79%
$1.4 million $1,117
Aug 23, 2026 $138.93
-3.05%
$1.42 million $10,713
Aug 22, 2026 $143.31
+6.38%
$1.46 million $4,689
Aug 21, 2026 $132.39
+5.25%
$1.35 million $1,852
Aug 20, 2026 $124.76
-1.35%
$1.28 million $3,184
Aug 19, 2026 $127.26
-0.66%
$1.3 million $443
Aug 18, 2026 $128.31
-1.58%
$1.31 million $379
Aug 17, 2026 $130.38
-1.25%
$1.33 million $132
Aug 16, 2026 $132.01
-1.60%
$1.35 million $312
Aug 15, 2026 $135.61
+0.20%
$1.39 million $569
Download