Anduril PreStocks Historical Data

ANDURL
Download
Date Close Price change Market cap Trading volume
Today $ 124.98
+0.00%
$ 1.43 million $ 1.51 million
Apr 10, 2026 $ 125.96
+0.80%
$ 1.44 million $ 1.58 million
Apr 9, 2026 $ 124.98
+0.02%
$ 1.43 million $ 1.06 million
Apr 8, 2026 $ 124.96
-0.79%
$ 1.43 million $ 1.39 million
Apr 7, 2026 $ 125.98
+0.00%
$ 1.44 million $ 84,637
Apr 6, 2026 $ 125.98
-1.56%
$ 1.44 million $ 208,803
Apr 5, 2026 $ 127.98
+0.78%
$ 1.47 million $ 931,815
Apr 4, 2026 $ 126.99
+0.82%
$ 1.45 million $ 151,323
Apr 3, 2026 $ 125.96
-0.82%
$ 1.44 million $ 48,501
Apr 2, 2026 $ 126.99
+0.02%
$ 1.45 million $ 24,523
Apr 1, 2026 $ 126.96
+0.00%
$ 1.45 million $ 344,530
Mar 31, 2026 $ 126.96
+0.00%
$ 1.45 million $ 364,188
Mar 30, 2026 $ 126.96
+0.00%
$ 1.45 million $ 278,155
Mar 29, 2026 $ 126.96
+0.00%
$ 1.71 million $ 934,866
Mar 28, 2026 $ 126.99
+0.00%
$ 1.71 million $ 374,605
Mar 27, 2026 $ 126.99
-0.77%
$ 1.71 million $ 186,967
Mar 26, 2026 $ 127.98
-0.02%
$ 1.73 million $ 411,925
Mar 25, 2026 $ 128
+0.00%
$ 1.73 million $ 188,778
Mar 24, 2026 $ 128.01
+0.82%
$ 1.73 million $ 59,013
Mar 23, 2026 $ 126.96
+0.80%
$ 1.71 million $ 16,559
Mar 22, 2026 $ 125.96
-0.81%
$ 1.7 million $ 69,777
Mar 21, 2026 $ 126.99
+0.82%
$ 1.71 million $ 31,284
Mar 20, 2026 $ 125.96
+0.00%
$ 1.7 million $ 234,295
Mar 19, 2026 $ 125.96
-0.02%
$ 1.7 million $ 366,880
Mar 18, 2026 $ 125.98
-2.34%
$ 1.7 million $ 1.69 million
Mar 17, 2026 $ 129
+0.00%
$ 1.74 million $ 2.74 million
Mar 16, 2026 $ 129.03
+0.00%
$ 1.74 million $ 499,888
Mar 15, 2026 $ 129
+1.58%
$ 1.74 million $ 2.01 million
Mar 14, 2026 $ 126.99
+2.42%
$ 1.71 million $ 810,995
Mar 13, 2026 $ 123.99
+0.82%
$ 1.67 million $ 3.93 million
Mar 12, 2026 $ 122.98
+0.00%
$ 1.66 million $ 2.04 million
Mar 11, 2026 $ 122.98
-0.02%
$ 1.66 million $ 1.15 million
Mar 10, 2026 $ 123.01
+0.00%
$ 1.66 million $ 5.7 million
Mar 9, 2026 $ 122.98
+0.80%
$ 1.66 million $ 1.98 million
Mar 8, 2026 $ 122
+1.59%
$ 1.65 million $ 319,697
Mar 7, 2026 $ 120.1
-0.77%
$ 1.62 million $ 380,808
Mar 6, 2026 $ 121.04
+0.00%
$ 1.63 million $ 222,393
Mar 5, 2026 $ 121.04
+1.61%
$ 1.63 million $ 684,328
Mar 4, 2026 $ 119.12
+0.00%
$ 1.61 million $ 2.38 million
Mar 3, 2026 $ 125.98
-1.58%
$ 1.7 million $ 3.62 million
Mar 2, 2026 $ 128
+0.00%
$ 1.73 million $ 1.78 million
Mar 1, 2026 $ 127.98
+0.80%
$ 1.73 million $ 5.05 million
Feb 28, 2026 $ 126.96
+1.59%
$ 1.71 million $ 901,743
Feb 27, 2026 $ 124.98
-0.77%
$ 1.69 million $ 482,354
Feb 26, 2026 $ 125.98
+0.00%
$ 1.7 million $ 688,477
Feb 25, 2026 $ 125.96
+0.78%
$ 1.7 million $ 910,792
Feb 24, 2026 $ 124.98
-0.77%
$ 1.69 million $ 981,271
Feb 23, 2026 $ 125.96
+0.80%
$ 1.7 million $ 366,392
Feb 22, 2026 $ 124.99
-1.58%
$ 1.69 million $ 367,511
Feb 21, 2026 $ 126.96
-0.79%
$ 1.71 million $ 1.75 million
Download