Anduril PreStocks Historical Data

ANDURL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 116.28
+2.86%
$ -- $ 3,021
Jul 1, 2026 $ 114.2
+0.55%
$ 1.64 million $ 2,428
Jun 30, 2026 $ 107.4
+0.80%
$ -- $ 2,081
Jun 29, 2026 $ 113.51
+1.16%
$ 1.63 million $ 2,902
Jun 28, 2026 $ 112.21
+2.91%
$ 1.61 million $ 2,172
Jun 27, 2026 $ 109.03
+3.13%
$ 1.57 million $ 1,655
Jun 26, 2026 $ 113.83
+6.83%
$ 1.64 million $ 2,466
Jun 25, 2026 $ 106.55
+5.72%
$ 1.53 million $ 2,938
Jun 24, 2026 $ 100.79
-11.95%
$ 1.45 million $ 1,767
Jun 23, 2026 $ 114.47
+9.16%
$ 1.65 million $ 1,774
Jun 22, 2026 $ 104.86
-4.67%
$ 1.51 million $ 1,631
Jun 21, 2026 $ 110.28
-2.89%
$ 1.59 million $ 1,547
Jun 20, 2026 $ 113.56
+0.01%
$ 1.63 million $ 2,256
Jun 19, 2026 $ 113.55
+3.43%
$ 1.63 million $ 3,012
Jun 18, 2026 $ 106.54
+13.16%
$ 1.53 million $ 12,417
Jun 17, 2026 $ 104.13
+0.08%
$ 1.5 million $ 1,644
Jun 16, 2026 $ 104.05
-2.36%
$ 1.5 million $ 1,848
Jun 15, 2026 $ 106.55
-2.36%
$ 1.53 million $ 3,320
Jun 14, 2026 $ 109.13
-2.36%
$ 1.57 million $ 2,442
Jun 13, 2026 $ 111.77
+2.43%
$ 1.61 million $ 7,915
Jun 12, 2026 $ 109.11
-6.18%
$ 1.57 million $ 10,805
Jun 11, 2026 $ 116.31
-3.91%
$ 1.67 million $ 164,518
Jun 10, 2026 $ 121.04
+1.61%
$ 1.74 million $ 1.84 million
Jun 9, 2026 $ 119.12
-0.79%
$ 1.71 million $ 1.99 million
Jun 8, 2026 $ 120.1
-1.55%
$ 1.73 million $ 669,944
Jun 7, 2026 $ 121.06
+0.80%
$ 1.74 million $ 739,921
Jun 6, 2026 $ 120.1
-1.56%
$ 1.73 million $ 249,227
Jun 5, 2026 $ 122
-9.86%
$ 1.76 million $ 249,807
Jun 4, 2026 $ 134.25
-3.14%
$ 1.93 million $ 98,847
Jun 3, 2026 $ 138.62
-1.58%
$ 1.99 million $ 111,212
Jun 2, 2026 $ 140.85
-3.14%
$ 2.03 million $ 5.4 million
Jun 1, 2026 $ 145.41
+1.61%
$ 2.09 million $ 141,954
May 31, 2026 $ 143.11
+0.82%
$ 2.06 million $ 187,088
May 30, 2026 $ 141.94
+0.80%
$ 2.04 million $ 252,265
May 29, 2026 $ 140.85
-0.79%
$ 2.03 million $ 492,953
May 28, 2026 $ 141.98
+0.02%
$ 2.04 million $ 1.79 million
May 27, 2026 $ 141.98
-1.58%
$ 2.04 million $ 1.35 million
May 26, 2026 $ 144.26
+0.00%
$ 2.08 million $ 2.95 million
May 25, 2026 $ 144.26
+0.02%
$ 2.08 million $ 1.55 million
May 24, 2026 $ 144.23
-0.81%
$ 2.08 million $ 190,012
May 23, 2026 $ 145.41
+2.44%
$ 2.09 million $ 75,330
May 22, 2026 $ 141.95
-1.58%
$ 2.04 million $ 150,017
May 21, 2026 $ 144.21
+11.77%
$ 2.08 million $ 49,170
May 20, 2026 $ 129
+3.24%
$ 1.86 million $ 8,957
May 19, 2026 $ 124.96
-0.81%
$ 1.8 million $ 9,413
May 18, 2026 $ 125.98
+0.84%
$ 1.81 million $ 20,114
May 17, 2026 $ 125.96
-0.79%
$ 1.81 million $ 12,751
May 16, 2026 $ 126.96
-3.14%
$ 1.83 million $ 5,339
May 15, 2026 $ 131.07
+12.70%
$ 1.89 million $ 167,878
May 14, 2026 $ 136.4
+18.21%
$ -- $ 91,848
Download