Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anduril PreStocks Historical Data

ANDURL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $162.2
+0.00%
$1.91 million $303
Yesterday $162.2
+0.00%
$1.91 million $303
Nov 3, 2026 $162.2
+0.00%
$1.91 million $0
Nov 2, 2026 $159.86
-1.51%
$1.89 million $1,921
Nov 1, 2026 $162.31
+2.29%
$1.92 million $68
Oct 31, 2026 $162.43
+0.00%
$-- $133
Oct 30, 2026 $162.43
+2.57%
$1.92 million $141
Oct 29, 2026 $160.76
-2.10%
$1.9 million $1,433
Oct 28, 2026 $164.16
+0.02%
$1.94 million $2,196
Oct 27, 2026 $164.21
+2.57%
$1.94 million $930
Oct 26, 2026 $159.61
-1.20%
$1.88 million $462
Oct 25, 2026 $161.44
-1.38%
$1.91 million $5,152
Oct 24, 2026 $163.68
-0.39%
$1.93 million $7,406
Oct 23, 2026 $164.14
+2.03%
$1.94 million $200,015
Oct 22, 2026 $160.1
+12.95%
$1.89 million $12,308
Oct 21, 2026 $148.08
+0.22%
$1.75 million $835
Oct 20, 2026 $147.95
+1.05%
$1.75 million $553
Oct 19, 2026 $148.25
-0.06%
$1.75 million $984
Oct 18, 2026 $142.62
-0.29%
$1.68 million $259
Oct 17, 2026 $143.32
+0.00%
$1.69 million $136
Oct 16, 2026 $147.02
+1.48%
$-- $2,290
Oct 15, 2026 $147.22
-0.84%
$1.74 million $2,080
Oct 14, 2026 $148.43
-3.20%
$1.75 million $460
Oct 13, 2026 $152.65
+3.81%
$1.8 million $1,601
Oct 12, 2026 $150.02
-2.56%
$1.77 million $598
Oct 11, 2026 $153.74
-0.93%
$1.81 million $524
Oct 10, 2026 $155.89
+0.64%
$1.84 million $196
Oct 9, 2026 $154.64
+0.11%
$1.83 million $662
Oct 8, 2026 $153.17
-4.49%
$1.81 million $1,969
Oct 7, 2026 $161.25
+0.53%
$1.9 million $38
Oct 6, 2026 $164.88
+2.06%
$1.95 million $2,407
Oct 5, 2026 $164.67
-2.35%
$1.94 million $1,158
Oct 4, 2026 $168.65
+1.07%
$1.99 million $894
Oct 3, 2026 $169.01
+0.74%
$-- $752
Oct 2, 2026 $166.64
-1.26%
$1.97 million $3,297
Oct 1, 2026 $167.68
+7.85%
$1.98 million $3,317
Sep 30, 2026 $157.34
+0.72%
$-- $235
Sep 29, 2026 $155.2
-0.83%
$1.83 million $790
Sep 28, 2026 $158.43
-2.44%
$1.87 million $425
Sep 27, 2026 $162.55
-2.20%
$1.92 million $1,211
Sep 26, 2026 $167.51
-1.13%
$1.98 million $507
Sep 25, 2026 $166.82
+1.72%
$-- $2,968
Sep 24, 2026 $163.13
+6.68%
$1.93 million $3,002
Sep 23, 2026 $151.56
+0.49%
$1.79 million $1,486
Sep 22, 2026 $150.89
-2.57%
$1.78 million $58,105
Sep 21, 2026 $158.52
-0.49%
$1.87 million $6,159
Sep 20, 2026 $159.14
+3.01%
$1.88 million $78,323
Sep 19, 2026 $154.51
-2.10%
$1.82 million $73,910
Sep 18, 2026 $157.49
+0.47%
$1.86 million $8,459
Sep 17, 2026 $156.25
+4.28%
$1.84 million $11,810
Download