Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anduril PreStocks Historical Data

ANDURL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $145.43
+0.00%
$1.72 million $1,892
Yesterday $147.22
-0.84%
$1.74 million $2,080
Oct 14, 2026 $148.43
-3.20%
$1.75 million $460
Oct 13, 2026 $152.65
+3.81%
$1.8 million $1,601
Oct 12, 2026 $150.02
-2.56%
$1.77 million $598
Oct 11, 2026 $153.74
-0.93%
$1.81 million $524
Oct 10, 2026 $155.89
+0.64%
$1.84 million $196
Oct 9, 2026 $154.64
+0.11%
$1.83 million $662
Oct 8, 2026 $153.17
-4.49%
$1.81 million $1,969
Oct 7, 2026 $161.25
+0.53%
$1.9 million $38
Oct 6, 2026 $164.88
+2.06%
$1.95 million $2,407
Oct 5, 2026 $164.67
-2.35%
$1.94 million $1,158
Oct 4, 2026 $168.65
+1.07%
$1.99 million $894
Oct 3, 2026 $169.01
+0.74%
$-- $752
Oct 2, 2026 $166.64
-1.26%
$1.97 million $3,297
Oct 1, 2026 $167.68
+7.85%
$1.98 million $3,317
Sep 30, 2026 $157.34
+0.72%
$-- $235
Sep 29, 2026 $155.2
-0.83%
$1.83 million $790
Sep 28, 2026 $158.43
-2.44%
$1.87 million $425
Sep 27, 2026 $162.55
-2.20%
$1.92 million $1,211
Sep 26, 2026 $167.51
-1.13%
$1.98 million $507
Sep 25, 2026 $166.82
+1.72%
$-- $2,968
Sep 24, 2026 $163.13
+6.68%
$1.93 million $3,002
Sep 23, 2026 $151.56
+0.49%
$1.79 million $1,486
Sep 22, 2026 $150.89
-2.57%
$1.78 million $58,105
Sep 21, 2026 $158.52
-0.49%
$1.87 million $6,159
Sep 20, 2026 $159.14
+3.01%
$1.88 million $78,323
Sep 19, 2026 $154.51
-2.10%
$1.82 million $73,910
Sep 18, 2026 $157.49
+0.47%
$1.86 million $8,459
Sep 17, 2026 $156.25
+4.28%
$1.84 million $11,810
Sep 16, 2026 $149.84
-4.17%
$1.77 million $17,493
Sep 15, 2026 $156.36
-2.46%
$1.85 million $11,224
Sep 14, 2026 $160.73
-7.93%
$1.9 million $11,244
Sep 13, 2026 $174.57
-3.17%
$2.06 million $27,015
Sep 12, 2026 $180.38
-3.05%
$2.13 million $13,615
Sep 11, 2026 $186.02
+2.74%
$2.2 million $25,435
Sep 10, 2026 $181.05
-3.52%
$2.14 million $39,450
Sep 9, 2026 $187.67
+2.22%
$2.22 million $786,774
Sep 8, 2026 $183.63
+9.45%
$2.17 million $37,124
Sep 7, 2026 $167.77
-5.14%
$1.98 million $85,378
Sep 6, 2026 $176.87
+9.72%
$2.09 million $1.65 million
Sep 5, 2026 $161.19
-15.58%
$1.65 million $315,831
Sep 4, 2026 $190.51
+15.63%
$1.95 million $37,819
Sep 3, 2026 $165.15
-5.41%
$1.69 million $12,280
Sep 2, 2026 $174.65
+7.52%
$1.79 million $19,618
Sep 1, 2026 $162.95
+6.94%
$1.67 million $18,319
Aug 31, 2026 $153.43
-3.26%
$1.57 million $45,339
Aug 30, 2026 $163.64
+7.61%
$2.04 million $14,884
Aug 29, 2026 $152.56
-0.89%
$1.56 million $5,874
Aug 28, 2026 $155.01
+12.19%
$1.59 million $12,614
Download