Anduril PreStocks Historical Data

ANDURL
Download
Date Close Price change Market cap Trading volume
Today $172.25
+0.00%
$1.76 million $18,383
Yesterday $162.95
+6.94%
$1.67 million $18,319
Aug 31, 2026 $153.43
-3.26%
$1.57 million $45,339
Aug 30, 2026 $163.64
+7.61%
$2.04 million $14,884
Aug 29, 2026 $152.56
-0.89%
$1.56 million $5,874
Aug 28, 2026 $155.01
+12.19%
$1.59 million $12,614
Aug 27, 2026 $138.19
-7.23%
$1.41 million $19,704
Aug 26, 2026 $148.24
+7.29%
$1.53 million $4,856
Aug 25, 2026 $138.13
+1.21%
$1.41 million $15,374
Aug 24, 2026 $136.46
-1.79%
$1.4 million $1,117
Aug 23, 2026 $138.93
-3.05%
$1.42 million $10,713
Aug 22, 2026 $143.31
+6.38%
$1.46 million $4,689
Aug 21, 2026 $132.39
+5.25%
$1.35 million $1,852
Aug 20, 2026 $124.76
-1.35%
$1.28 million $3,184
Aug 19, 2026 $127.26
-0.66%
$1.3 million $443
Aug 18, 2026 $128.31
-1.58%
$1.31 million $379
Aug 17, 2026 $130.38
-1.25%
$1.33 million $132
Aug 16, 2026 $132.01
-1.60%
$1.35 million $312
Aug 15, 2026 $135.61
+0.20%
$1.39 million $569
Aug 14, 2026 $134.88
-0.86%
$1.38 million $896
Aug 13, 2026 $136.25
-0.70%
$1.4 million $649
Aug 12, 2026 $137.22
+2.08%
$1.4 million $5,462
Aug 11, 2026 $134.43
-1.10%
$1.38 million $617,963
Aug 10, 2026 $135.94
-1.58%
$1.39 million $239,230
Aug 9, 2026 $137.45
+3.60%
$1.41 million $4,609
Aug 8, 2026 $133.57
-1.38%
$1.37 million $39,841
Aug 7, 2026 $135.06
-6.91%
$1.38 million $5,098
Aug 6, 2026 $119.35
-7.46%
$-- $63,040
Jul 2, 2026 $116.28
+2.86%
$-- $3,021
Jul 1, 2026 $114.2
+0.55%
$1.64 million $2,428
Jun 30, 2026 $107.4
+0.80%
$-- $2,081
Jun 29, 2026 $113.51
+1.16%
$1.63 million $2,902
Jun 28, 2026 $112.21
+2.91%
$1.61 million $2,172
Jun 27, 2026 $109.03
+3.13%
$1.57 million $1,655
Jun 26, 2026 $113.83
+6.83%
$1.64 million $2,466
Jun 25, 2026 $106.55
+5.72%
$1.53 million $2,938
Jun 24, 2026 $100.79
-11.95%
$1.45 million $1,767
Jun 23, 2026 $114.47
+9.16%
$1.65 million $1,774
Jun 22, 2026 $104.86
-4.67%
$1.51 million $1,631
Jun 21, 2026 $110.28
-2.89%
$1.59 million $1,547
Jun 20, 2026 $113.56
+0.01%
$1.63 million $2,256
Jun 19, 2026 $113.55
+3.43%
$1.63 million $3,012
Jun 18, 2026 $106.54
+13.16%
$1.53 million $12,417
Jun 17, 2026 $104.13
+0.08%
$1.5 million $1,644
Jun 16, 2026 $104.05
-2.36%
$1.5 million $1,848
Jun 15, 2026 $106.55
-2.36%
$1.53 million $3,320
Jun 14, 2026 $109.13
-2.36%
$1.57 million $2,442
Jun 13, 2026 $111.77
+2.43%
$1.61 million $7,915
Jun 12, 2026 $109.11
-6.18%
$1.57 million $10,805
Jun 11, 2026 $116.31
-3.91%
$1.67 million $164,518
Download