Anduril PreStocks Historical Data

ANDURL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 124.98
+0.00%
$ 1.43 million $ 1.64 million
Today, at 3 AM $ 125.96
+0.00%
$ 1.44 million $ 1.63 million
Today, at 2 AM $ 125.96
-0.02%
$ 1.44 million $ 1.6 million
Today, at 1 AM $ 125.98
+0.02%
$ 1.44 million $ 1.59 million
Yesterday, at 12 AM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
Yesterday, at 11 PM $ 125.96
+0.00%
$ 1.44 million $ 1.58 million
Yesterday, at 10 PM $ 125.96
-0.02%
$ 1.44 million $ 1.58 million
Yesterday, at 9 PM $ 125.98
+0.02%
$ 1.44 million $ 1.56 million
Yesterday, at 8 PM $ 125.98
+0.00%
$ 1.44 million $ 1.55 million
Yesterday, at 7 PM $ 125.98
+0.02%
$ 1.44 million $ 1.58 million
Yesterday, at 6 PM $ 125.96
-0.02%
$ 1.44 million $ 1.52 million
Yesterday, at 5 PM $ 125.98
+0.02%
$ 1.44 million $ 1.59 million
Yesterday, at 4 PM $ 125.96
+0.00%
$ 1.44 million $ 1.88 million
Yesterday, at 3 PM $ 125.98
+0.00%
$ 1.44 million $ 2.02 million
Yesterday, at 2 PM $ 125.98
+0.80%
$ 1.44 million $ 2.06 million
Yesterday, at 1 PM $ 124.98
+0.00%
$ 1.43 million $ 2.06 million
Yesterday, at 12 PM $ 124.98
+0.00%
$ 1.43 million $ 2.05 million
Yesterday, at 11 AM $ 124.98
+0.00%
$ 1.43 million $ 1.86 million
Yesterday, at 10 AM $ 124.98
+0.02%
$ 1.43 million $ 1.85 million
Yesterday, at 9 AM $ 124.96
-0.02%
$ 1.43 million $ 1.84 million
Yesterday, at 8 AM $ 124.96
+0.00%
$ 1.43 million $ 1.76 million
Yesterday, at 7 AM $ 124.98
+0.02%
$ 1.43 million $ 1.75 million
Yesterday, at 6 AM $ 124.96
-0.02%
$ 1.43 million $ 1.76 million
Yesterday, at 5 AM $ 124.98
+0.00%
$ 1.43 million $ 1.04 million
Yesterday, at 4 AM $ 124.96
-0.02%
$ 1.43 million $ 1.1 million
Yesterday, at 3 AM $ 124.96
+0.00%
$ 1.43 million $ 1.12 million
Yesterday, at 2 AM $ 124.96
+0.00%
$ 1.43 million $ 1.1 million
Yesterday, at 1 AM $ 124.98
+0.02%
$ 1.43 million $ 1.06 million
Apr 10, 12 AM $ 124.96
+0.00%
$ 1.43 million $ 1.06 million
Apr 9, 11 PM $ 124.98
+0.02%
$ 1.43 million $ 1.06 million
Apr 9, 10 PM $ 124.96
+0.00%
$ 1.43 million $ 1.07 million
Apr 9, 9 PM $ 124.96
+0.00%
$ 1.43 million $ 1.06 million
Apr 9, 8 PM $ 124.96
+0.00%
$ 1.43 million $ 1.32 million
Apr 9, 7 PM $ 124.96
-0.02%
$ 1.43 million $ 1.84 million
Apr 9, 6 PM $ 124.96
-0.02%
$ 1.43 million $ 1.9 million
Apr 9, 5 PM $ 124.96
+0.00%
$ 1.43 million $ 1.93 million
Apr 9, 4 PM $ 124.96
+0.00%
$ 1.43 million $ 1.58 million
Apr 9, 3 PM $ 124.98
+0.02%
$ 1.43 million $ 1.4 million
Apr 9, 2 PM $ 124.96
-0.02%
$ 1.43 million $ 1.25 million
Apr 9, 1 PM $ 124.98
+0.02%
$ 1.43 million $ 1.25 million
Apr 9, 12 PM $ 124.96
+0.00%
$ 1.43 million $ 1.29 million
Apr 9, 11 AM $ 124.96
-0.02%
$ 1.43 million $ 1.33 million
Apr 9, 10 AM $ 124.98
+0.00%
$ 1.43 million $ 1.32 million
Apr 9, 9 AM $ 124.96
+0.00%
$ 1.43 million $ 1.34 million
Apr 9, 8 AM $ 124.96
+0.00%
$ 1.43 million $ 1.36 million
Apr 9, 7 AM $ 124.96
-0.02%
$ 1.43 million $ 1.37 million
Apr 9, 6 AM $ 124.98
+0.02%
$ 1.43 million $ 1.35 million
Apr 9, 5 AM $ 124.98
+0.02%
$ 1.43 million $ 1.34 million
Apr 9, 4 AM $ 124.98
+0.02%
$ 1.43 million $ 1.27 million
Apr 9, 3 AM $ 124.96
-0.02%
$ 1.43 million $ 1.29 million
Download