Anduril PreStocks Historical Data

ANDURL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 135.67
-0.03%
$ 1.39 million $ 604
Today, at 11 AM $ 135.21
+0.98%
$ 1.38 million $ 601
Today, at 8 AM $ 133.49
-0.45%
$ 1.37 million $ 789
Today, at 6 AM $ 136.19
+1.57%
$ 1.39 million $ 105,717
Today, at 5 AM $ 134.07
-0.14%
$ 1.37 million $ 105,730
Today, at 3 AM $ 133.96
-0.53%
$ 1.37 million $ 192,703
Today, at 2 AM $ 134.67
-1.34%
$ 1.38 million $ 193,053
Today, at 1 AM $ 136.49
+1.07%
$ 1.4 million $ 203,391
Today, at 12 AM $ 135.07
-1.56%
$ 1.38 million $ 205,199
Yesterday, at 11 PM $ 137.22
+0.92%
$ 1.4 million $ 5,462
Yesterday, at 10 PM $ 135.88
+0.13%
$ 1.39 million $ 6,213
Yesterday, at 9 PM $ 135.75
-0.72%
$ 1.39 million $ 6,547
Yesterday, at 8 PM $ 136.74
-0.22%
$ 1.4 million $ 10,814
Yesterday, at 7 PM $ 137.02
-3.08%
$ 1.4 million $ 12,107
Yesterday, at 6 PM $ 141.7
+2.33%
$ 1.45 million $ 14,893
Yesterday, at 5 PM $ 137.15
-1.50%
$ 1.4 million $ 16,027
Yesterday, at 4 PM $ 139.71
-0.90%
$ 1.43 million $ 16,114
Yesterday, at 3 PM $ 142.73
+0.98%
$ 1.46 million $ 16,512
Yesterday, at 2 PM $ 137.26
+1.50%
$ 1.4 million $ 17,105
Yesterday, at 1 PM $ 137.3
+0.41%
$ 1.4 million $ 17,902
Yesterday, at 12 PM $ 136.8
+0.09%
$ 1.4 million $ 17,899
Yesterday, at 11 AM $ 137.92
+0.81%
$ 1.41 million $ 18,178
Yesterday, at 10 AM $ 137.15
-1.19%
$ 1.4 million $ 1,509
Yesterday, at 9 AM $ 137.68
+0.04%
$ 1.41 million $ 17,631
Yesterday, at 8 AM $ 137.75
-0.60%
$ 1.41 million $ 17,604
Yesterday, at 7 AM $ 138.64
-0.06%
$ 1.42 million $ 17,713
Yesterday, at 6 AM $ 138.98
-0.40%
$ 1.42 million $ 16,349
Yesterday, at 2 AM $ 135.22
-2.83%
$ 1.38 million $ 636,680
Yesterday, at 1 AM $ 139.16
-0.53%
$ 1.42 million $ 637,094
Yesterday, at 12 AM $ 139.9
+4.07%
$ 1.43 million $ 624,063
Aug 11, 11 PM $ 134.43
-7.70%
$ 1.37 million $ 617,963
Aug 11, 10 PM $ 145.63
+4.78%
$ 1.49 million $ 615,300
Aug 11, 9 PM $ 138.99
-23.66%
$ 1.42 million $ 606,580
Aug 11, 8 PM $ 180.92
+20.42%
$ 1.85 million $ 502,695
Aug 11, 7 PM $ 150.25
-4.93%
$ 1.54 million $ 448,856
Aug 11, 6 PM $ 162.14
+20.76%
$ 1.66 million $ 17,030
Aug 11, 5 PM $ 133.93
+0.76%
$ 1.37 million $ 15,810
Aug 11, 3 PM $ 134.94
-1.75%
$ 1.38 million $ 17,837
Aug 11, 2 PM $ 137.42
-6.45%
$ 1.41 million $ 17,542
Aug 11, 1 PM $ 147.87
+1.84%
$ 1.51 million $ 17,457
Aug 11, 12 PM $ 144.81
+1.08%
$ 1.48 million $ 17,443
Aug 11, 11 AM $ 138.11
-0.20%
$ 1.41 million $ 17,675
Aug 11, 10 AM $ 138.96
-0.95%
$ 1.42 million $ 17,683
Aug 11, 9 AM $ 138.25
-0.10%
$ 1.41 million $ 17,482
Aug 11, 8 AM $ 136.48
+0.00%
$ 1.4 million $ 18,066
Aug 11, 4 AM $ 144.04
+0.00%
$ 1.47 million $ 248,169
Aug 11, 2 AM $ 139.98
-4.44%
$ 1.43 million $ 248,515
Aug 11, 1 AM $ 146.46
+8.20%
$ 1.5 million $ 246,528
Aug 11, 12 AM $ 136.05
+0.10%
$ 1.39 million $ 241,764
Aug 10, 11 PM $ 135.94
+1.31%
$ 1.39 million $ 239,230
Download