Anduril PreStocks Historical Data

ANDURL
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 109.99
+0.00%
$ -- $ 10,955
3:45 AM $ 109.96
+0.00%
$ -- $ 10,983
3:15 AM $ 108.47
+0.00%
$ -- $ 10,666
2:45 AM $ 107.4
+0.00%
$ -- $ 11,192
2:15 AM $ 107.4
+0.00%
$ -- $ 10,108
1:45 AM $ 107.4
+0.00%
$ -- $ 11,214
1:15 AM $ 107.4
+0.00%
$ -- $ 11,313
12:45 AM $ 108.26
+0.00%
$ -- $ 11,161
12:15 AM $ 109.11
+0.00%
$ -- $ 11,131
11:45 PM $ 109.11
+0.00%
$ -- $ 10,805
11:15 PM $ 111.76
+0.00%
$ -- $ 10,953
10:45 PM $ 111.82
+0.00%
$ -- $ 10,018
10:15 PM $ 111.82
+0.00%
$ -- $ 9,093
9:45 PM $ 110.04
+0.00%
$ -- $ 7,640
9:15 PM $ 110.04
+0.00%
$ -- $ 7,689
8:45 PM $ 110.03
+0.00%
$ -- $ 7,689
8:15 PM $ 110.01
+0.00%
$ -- $ 7,648
7:45 PM $ 110.01
+0.00%
$ -- $ 7,640
7:15 PM $ 110.01
+0.00%
$ -- $ 7,640
6:45 PM $ 110.87
+0.00%
$ -- $ 7,864
6:15 PM $ 110.92
+0.00%
$ -- $ 8,841
5:45 PM $ 108.55
+0.00%
$ -- $ 9,532
5:15 PM $ 112.7
+0.00%
$ -- $ 8,862
4:45 PM $ 113.58
+0.00%
$ -- $ 9,772
4:15 PM $ 113.58
+0.00%
$ -- $ 9,780
3:45 PM $ 113.6
+0.00%
$ -- $ 9,833
3:15 PM $ 113.6
+0.00%
$ -- $ 9,993
2:45 PM $ 114.47
+0.00%
$ -- $ 11,418
2:15 PM $ 114.78
+0.00%
$ -- $ 11,604
1:45 PM $ 114.78
+0.00%
$ -- $ 15,892
1:15 PM $ 114.78
+0.00%
$ -- $ 18,404
12:45 PM $ 114.78
+0.00%
$ -- $ 26,083
12:15 PM $ 114.78
+0.00%
$ -- $ 26,932
11:45 AM $ 114.49
+0.00%
$ -- $ 27,902
11:15 AM $ 114.49
+0.00%
$ -- $ 33,000
10:45 AM $ 114.42
+0.00%
$ -- $ 33,768
10:15 AM $ 115.51
+0.00%
$ -- $ 33,832
9:45 AM $ 115.38
+0.00%
$ -- $ 39,748
9:15 AM $ 114.51
+0.00%
$ -- $ 40,293
8:45 AM $ 114.51
+0.00%
$ -- $ 40,293
8:15 AM $ 114.51
+0.00%
$ -- $ 42,089
7:45 AM $ 115.41
+0.00%
$ -- $ 54,270
7:15 AM $ 115.41
+0.00%
$ -- $ 54,578
6:45 AM $ 115.46
+0.00%
$ -- $ 53,777
6:15 AM $ 115.46
+0.00%
$ -- $ 55,575
5:45 AM $ 118.17
+0.00%
$ -- $ 57,533
5:15 AM $ 117.24
+0.00%
$ -- $ 59,424
4:45 AM $ 118.18
+0.00%
$ -- $ 59,771
4:15 AM $ 118.18
+0.00%
$ -- $ 64,549
Download