Anduril PreStocks Historical Data

ANDURL
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 135.67
-0.03%
$ 1.39 million $ 604
12:12 PM $ 135.79
+0.00%
$ 1.39 million $ 604
12:08 PM $ 135.8
+0.00%
$ 1.39 million $ 603
12:07 PM $ 136.11
+0.00%
$ 1.39 million $ 601
11:53 AM $ 135.21
+0.05%
$ 1.38 million $ 601
11:52 AM $ 135.14
+0.00%
$ 1.38 million $ 604
11:51 AM $ 135.13
+0.00%
$ 1.38 million $ 602
11:50 AM $ 134.7
+0.00%
$ 1.38 million $ 600
11:29 AM $ 135.17
+0.26%
$ 1.38 million $ 662
11:26 AM $ 134.05
+0.10%
$ 1.38 million $ 668
11:25 AM $ 133.89
+0.00%
$ 1.38 million $ 670
8:50 AM $ 133.49
+0.00%
$ 1.37 million $ 789
8:32 AM $ 134.14
+0.38%
$ 1.37 million $ 831
8:27 AM $ 134.13
+0.00%
$ 1.37 million $ 834
8:25 AM $ 134.09
+0.00%
$ 1.37 million $ 836
6:23 AM $ 136.19
+0.00%
$ 1.39 million $ 105,717
6:22 AM $ 136.07
+0.00%
$ 1.39 million $ 105,717
6:21 AM $ 136
+0.29%
$ 1.39 million $ 105,712
6:11 AM $ 134.13
+0.00%
$ 1.37 million $ 105,718
6:07 AM $ 134.09
+0.00%
$ 1.37 million $ 105,718
5:59 AM $ 134.07
+0.00%
$ 1.37 million $ 105,730
5:58 AM $ 134.04
+0.21%
$ 1.37 million $ 105,730
5:57 AM $ 133.92
+0.00%
$ 1.37 million $ 105,728
5:54 AM $ 134.7
+0.00%
$ 1.38 million $ 105,726
5:52 AM $ 135.31
+0.07%
$ 1.38 million $ 105,726
5:50 AM $ 135.13
+0.00%
$ 1.38 million $ 105,724
5:26 AM $ 134.62
+0.00%
$ 1.38 million $ 105,739
5:20 AM $ 134.62
+0.00%
$ 1.38 million $ 105,745
5:09 AM $ 134.62
+0.00%
$ 1.38 million $ 105,782
5:07 AM $ 134.67
+0.00%
$ 1.38 million $ 105,782
5:06 AM $ 134.25
+0.00%
$ 1.38 million $ 105,782
5:01 AM $ 134.25
+0.00%
$ 1.37 million $ 105,785
3:14 AM $ 133.96
+0.00%
$ 1.37 million $ 192,703
3:11 AM $ 133.94
+0.00%
$ 1.37 million $ 192,414
3:02 AM $ 133.96
+0.00%
$ 1.37 million $ 192,714
3:01 AM $ 134.67
+0.00%
$ 1.37 million $ 192,757
2:58 AM $ 134.67
+0.00%
$ 1.38 million $ 193,053
2:57 AM $ 134.67
+0.00%
$ 1.38 million $ 193,050
2:56 AM $ 134.67
+0.00%
$ 1.38 million $ 192,983
2:55 AM $ 134.67
+0.00%
$ 1.38 million $ 192,983
2:53 AM $ 134.67
+0.00%
$ 1.38 million $ 192,989
2:52 AM $ 134.67
+0.00%
$ 1.38 million $ 193,065
2:51 AM $ 134.67
+0.00%
$ 1.38 million $ 192,983
2:50 AM $ 134.67
+0.00%
$ 1.38 million $ 192,981
2:49 AM $ 133.94
-0.01%
$ 1.37 million $ 192,979
2:47 AM $ 134.28
+0.00%
$ 1.37 million $ 201,751
2:45 AM $ 134.25
+0.00%
$ 1.37 million $ 201,819
2:41 AM $ 134.28
+0.03%
$ 1.37 million $ 201,819
2:40 AM $ 134.25
-0.26%
$ 1.37 million $ 201,715
2:39 AM $ 135.32
+0.00%
$ 1.38 million $ 201,714
Download