Anduril PreStocks Historical Data

ANDURL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 143.11
-11.97%
$ 2.06 million $ 7.06 million
Apr 2026 $ 161.25
+27.00%
$ 2.34 million $ 25.75 million
Mar 2026 $ 126.96
+0.00%
$ 1.45 million $ 40.53 million
Feb 2026 $ 126.96
+0.00%
$ 1.71 million $ 7.99 million
Sep 2025 $ 75.84
+0.00%
$ -- $ 0
Aug 2025 $ 72.85
-0.15%
$ -- $ 4
Download