Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anduril PreStocks Historical Data

ANDURL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 7 PM $165.55
-8.19%
$1.95 million $1.54 million
Sep 6, 6 PM $180.31
-9.14%
$2.13 million $1.45 million
Sep 6, 5 PM $198.73
-24.18%
$2.35 million $1.37 million
Sep 6, 4 PM $261.82
+2.98%
$3.09 million $1.22 million
Sep 6, 3 PM $254.25
+11.19%
$2.6 million $941,141
Sep 6, 2 PM $227.39
+17.79%
$2.33 million $722,540
Sep 6, 1 PM $191.73
+3.40%
$1.96 million $769,273
Sep 6, 12 PM $184.15
+6.65%
$1.88 million $739,717
Sep 6, 11 AM $172.62
-2.51%
$1.77 million $727,046
Sep 6, 10 AM $177.05
-2.85%
$1.81 million $717,570
Sep 6, 9 AM $182.07
-3.72%
$1.86 million $696,605
Sep 6, 8 AM $189.15
+8.58%
$1.93 million $679,724
Sep 6, 7 AM $174.21
-1.08%
$1.78 million $659,321
Sep 6, 6 AM $177.29
-1.99%
$1.81 million $655,571
Sep 6, 5 AM $181.01
+5.00%
$1.85 million $630,562
Sep 6, 4 AM $172.57
+5.09%
$1.77 million $608,047
Sep 6, 3 AM $163.85
-13.45%
$1.68 million $602,954
Sep 6, 2 AM $189.31
+10.87%
$1.94 million $527,948
Sep 6, 1 AM $170.66
+1.87%
$1.75 million $394,755
Sep 6, 12 AM $167.48
+3.90%
$1.71 million $328,081
Sep 5, 11 PM $161.19
-1.68%
$1.65 million $315,831
Sep 5, 10 PM $163.94
+1.36%
$1.68 million $292,033
Sep 5, 9 PM $161.67
-0.93%
$1.65 million $283,501
Sep 5, 8 PM $163.19
+0.89%
$1.67 million $271,345
Sep 5, 7 PM $161.74
-0.58%
$1.65 million $267,587
Sep 5, 6 PM $161.7
+3.02%
$1.65 million $260,368
Sep 5, 5 PM $156.95
-0.26%
$1.61 million $254,664
Sep 5, 4 PM $157.42
-1.47%
$1.61 million $249,140
Sep 5, 3 PM $159.85
-2.28%
$1.63 million $234,662
Sep 5, 2 PM $163.58
-34.91%
$1.67 million $213,024
Sep 5, 1 PM $273.12
+39.85%
$2.79 million $113,380
Sep 5, 12 PM $195.3
+3.91%
$2 million $113,061
Sep 5, 11 AM $187.43
-1.82%
$1.92 million $109,327
Sep 5, 10 AM $190.71
+6.70%
$1.95 million $105,560
Sep 5, 9 AM $178.78
+0.59%
$1.83 million $102,074
Sep 5, 8 AM $178.38
+5.73%
$1.82 million $100,061
Sep 5, 7 AM $168.73
-1.39%
$1.73 million $96,917
Sep 5, 6 AM $170.43
-13.19%
$1.74 million $93,977
Sep 5, 5 AM $196.33
+4.68%
$2.01 million $85,610
Sep 5, 4 AM $187.61
-7.48%
$1.92 million $69,297
Sep 5, 3 AM $202.84
-1.58%
$2.07 million $47,841
Sep 5, 2 AM $204.42
+3.76%
$2.09 million $45,879
Sep 5, 1 AM $196.37
+5.70%
$2.01 million $43,771
Sep 5, 12 AM $184.68
-3.28%
$1.89 million $39,256
Sep 4, 11 PM $190.51
+4.62%
$1.95 million $37,819
Sep 4, 10 PM $182.1
+11.06%
$1.86 million $34,074
Sep 4, 9 PM $164.39
-0.11%
$1.68 million $25,131
Sep 4, 8 PM $164.83
+0.45%
$1.69 million $26,401
Sep 4, 7 PM $164.12
-0.29%
$1.68 million $26,093
Sep 4, 6 PM $164.61
+0.06%
$1.68 million $27,004