Anduril PreStocks Historical Data

ANDURL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 110.57
-0.28%
$ 1.59 million $ 6,221
Jun 14, 3 AM $ 110.9
-0.25%
$ 1.6 million $ 6,650
Jun 14, 2 AM $ 111.18
-0.53%
$ 1.6 million $ 6,701
Jun 14, 1 AM $ 111.77
-0.02%
$ 1.61 million $ 7,413
Jun 14, 12 AM $ 111.79
+0.02%
$ 1.61 million $ 7,462
Jun 13, 11 PM $ 111.77
+0.06%
$ 1.61 million $ 7,915
Jun 13, 10 PM $ 110.9
-0.33%
$ 1.6 million $ 8,825
Jun 13, 9 PM $ 111.29
+0.00%
$ 1.6 million $ 10,907
Jun 13, 8 PM $ 111.29
+0.52%
$ 1.6 million $ 10,855
Jun 13, 7 PM $ 110
-0.71%
$ 1.58 million $ 10,287
Jun 13, 6 PM $ 110.78
+0.00%
$ 1.59 million $ 10,459
Jun 13, 5 PM $ 110.9
+0.02%
$ 1.6 million $ 10,684
Jun 13, 4 PM $ 111.77
+0.00%
$ 1.61 million $ 11,393
Jun 13, 3 PM $ 111.77
+0.00%
$ 1.61 million $ 11,185
Jun 13, 2 PM $ 111.73
+1.95%
$ 1.61 million $ 11,502
Jun 13, 1 PM $ 107.4
+0.00%
$ 1.55 million $ 11,429
Jun 13, 12 PM $ 107.4
+0.00%
$ 1.55 million $ 9,534
Jun 13, 11 AM $ 107.4
+0.00%
$ 1.55 million $ 9,331
Jun 13, 10 AM $ 107.4
+0.00%
$ 1.55 million $ 9,153
Jun 13, 9 AM $ 107.4
-0.02%
$ 1.55 million $ 9,923
Jun 13, 8 AM $ 107.42
-0.04%
$ 1.55 million $ 9,977
Jun 13, 7 AM $ 107.47
+0.00%
$ 1.55 million $ 9,869
Jun 13, 6 AM $ 107.47
-0.76%
$ 1.55 million $ 10,966
Jun 13, 5 AM $ 110.02
+0.00%
$ 1.58 million $ 9,904
Jun 13, 4 AM $ 109.15
-0.77%
$ 1.57 million $ 10,955
Jun 13, 3 AM $ 109.96
+1.37%
$ 1.58 million $ 10,983
Jun 13, 2 AM $ 107.4
+0.00%
$ 1.55 million $ 11,192
Jun 13, 1 AM $ 107.4
+0.00%
$ 1.55 million $ 11,214
Jun 13, 12 AM $ 108.26
-0.78%
$ 1.56 million $ 11,161
Jun 12, 11 PM $ 109.11
-2.37%
$ 1.57 million $ 10,805
Jun 12, 10 PM $ 111.82
+0.00%
$ 1.61 million $ 10,018
Jun 12, 9 PM $ 110.04
+0.00%
$ 1.58 million $ 7,640
Jun 12, 8 PM $ 110.03
+0.02%
$ 1.58 million $ 7,689
Jun 12, 7 PM $ 110.01
+0.00%
$ 1.58 million $ 7,640
Jun 12, 6 PM $ 110.87
-0.04%
$ 1.6 million $ 7,864
Jun 12, 5 PM $ 108.55
-3.69%
$ 1.56 million $ 9,532
Jun 12, 4 PM $ 113.58
+0.00%
$ 1.63 million $ 9,772
Jun 12, 3 PM $ 113.6
+0.00%
$ 1.63 million $ 9,833
Jun 12, 2 PM $ 114.47
-0.27%
$ 1.65 million $ 11,418
Jun 12, 1 PM $ 114.78
+0.00%
$ 1.65 million $ 15,892
Jun 12, 12 PM $ 114.78
+0.00%
$ 1.65 million $ 26,083
Jun 12, 11 AM $ 114.49
+0.00%
$ 1.65 million $ 27,902
Jun 12, 10 AM $ 114.42
-0.94%
$ 1.65 million $ 33,768
Jun 12, 9 AM $ 115.38
+0.76%
$ 1.66 million $ 39,748
Jun 12, 8 AM $ 114.51
+0.00%
$ 1.65 million $ 40,293
Jun 12, 7 AM $ 115.41
+0.00%
$ 1.66 million $ 54,270
Jun 12, 6 AM $ 115.46
+0.00%
$ 1.66 million $ 53,777
Jun 12, 5 AM $ 118.17
+0.80%
$ 1.7 million $ 57,533
Jun 12, 4 AM $ 118.18
+0.00%
$ 1.7 million $ 59,771
Jun 12, 3 AM $ 118.18
-0.02%
$ 1.7 million $ 64,713