Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anduril PreStocks Historical Data

ANDURL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 PM $164.61
+0.06%
$1.68 million $27,004
Sep 4, 5 PM $164.18
-0.14%
$1.68 million $26,863
Sep 4, 4 PM $164.43
+1.69%
$1.68 million $25,168
Sep 4, 3 PM $161.71
+2.17%
$1.65 million $25,884
Sep 4, 2 PM $158.4
-0.19%
$1.62 million $26,177
Sep 4, 1 PM $158.47
-0.46%
$1.62 million $27,353
Sep 4, 12 PM $159.2
-0.84%
$1.63 million $27,361
Sep 4, 11 AM $159.68
-0.62%
$1.63 million $26,535
Sep 4, 10 AM $160.67
-0.14%
$1.64 million $16,057
Sep 4, 9 AM $160.99
-0.62%
$1.65 million $15,973
Sep 4, 8 AM $162.16
+0.10%
$1.66 million $15,413
Sep 4, 7 AM $162.57
-0.02%
$1.66 million $15,028
Sep 4, 6 AM $162.82
-0.30%
$1.67 million $14,720
Sep 4, 4 AM $163.72
+0.02%
$1.67 million $15,505
Sep 4, 3 AM $163.38
-0.19%
$1.67 million $16,351
Sep 4, 2 AM $163.72
-1.68%
$1.67 million $16,539
Sep 4, 1 AM $166.12
+0.40%
$1.7 million $14,142
Sep 4, 12 AM $165.22
+0.28%
$1.69 million $13,603
Sep 3, 11 PM $165.15
+0.11%
$1.69 million $12,280
Sep 3, 10 PM $165.57
-0.28%
$1.69 million $13,412
Sep 3, 9 PM $166.06
-0.33%
$1.7 million $13,750
Sep 3, 8 PM $166.63
+0.55%
$1.7 million $15,688
Sep 3, 7 PM $165.74
-0.25%
$1.7 million $15,200
Sep 3, 6 PM $165.98
-0.51%
$1.7 million $15,841
Sep 3, 5 PM $166.84
+0.50%
$1.71 million $15,259
Sep 3, 4 PM $166.05
-0.15%
$1.7 million $14,756
Sep 3, 3 PM $166.01
-0.18%
$1.7 million $13,565
Sep 3, 2 PM $163.83
+2.03%
$1.68 million $12,764
Sep 3, 1 PM $160.51
-0.11%
$1.64 million $12,070
Sep 3, 12 PM $162.11
+0.36%
$1.66 million $12,039
Sep 3, 11 AM $161.66
-0.37%
$1.65 million $12,030
Sep 3, 10 AM $162.01
+0.00%
$1.66 million $12,141
Sep 3, 9 AM $162.03
+0.08%
$1.66 million $16,007
Sep 3, 8 AM $162.35
-1.37%
$1.66 million $15,979
Sep 3, 6 AM $164.42
-3.67%
$1.68 million $18,703
Sep 3, 5 AM $170.72
-0.58%
$1.75 million $18,710
Sep 3, 4 AM $171.73
+0.92%
$1.76 million $19,645
Sep 3, 3 AM $170.14
-3.03%
$1.74 million $19,102
Sep 3, 2 AM $175.69
+1.44%
$1.8 million $19,331
Sep 3, 1 AM $173.2
-0.90%
$1.77 million $18,966
Sep 3, 12 AM $174.77
+0.10%
$1.79 million $20,222
Sep 2, 11 PM $174.65
-1.27%
$1.79 million $19,618
Sep 2, 10 PM $176.5
+3.55%
$1.81 million $17,946
Sep 2, 9 PM $172.25
+6.44%
$1.76 million $18,383
Sep 2, 8 PM $161.87
+0.91%
$1.66 million $17,525
Sep 2, 7 PM $160.23
+1.58%
$1.64 million $17,578
Sep 2, 6 PM $157.71
-0.71%
$1.61 million $17,353
Sep 2, 5 PM $159.7
+0.09%
$1.63 million $17,359
Sep 2, 4 PM $159.58
-1.35%
$1.63 million $17,750
Sep 2, 3 PM $161.74
+0.33%
$1.65 million $19,132