Anduril PreStocks Historical Data

ANDURL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 126.96
-0.02%
$ 1.71 million $ 35,145
Mar 22, 12 AM $ 126.96
-0.02%
$ 1.71 million $ 33,985
Mar 21, 11 PM $ 126.99
+0.00%
$ 1.71 million $ 31,284
Mar 21, 10 PM $ 126.99
+0.00%
$ 1.71 million $ 31,327
Mar 21, 9 PM $ 126.96
-0.79%
$ 1.71 million $ 31,605
Mar 21, 8 PM $ 126.99
+0.00%
$ 1.71 million $ 32,107
Mar 21, 7 PM $ 126.96
+0.00%
$ 1.71 million $ 38,737
Mar 21, 6 PM $ 126.96
+0.00%
$ 1.71 million $ 37,401
Mar 21, 5 PM $ 126.96
+0.00%
$ 1.71 million $ 43,135
Mar 21, 4 PM $ 126.96
+0.00%
$ 1.71 million $ 69,764
Mar 21, 3 PM $ 126.96
-0.02%
$ 1.71 million $ 73,313
Mar 21, 2 PM $ 126.99
+0.00%
$ 1.71 million $ 101,621
Mar 21, 1 PM $ 126.99
+0.00%
$ 1.71 million $ 110,291
Mar 21, 12 PM $ 126.99
+0.00%
$ 1.71 million $ 138,953
Mar 21, 11 AM $ 126.99
+0.00%
$ 1.71 million $ 140,648
Mar 21, 10 AM $ 126.99
+0.00%
$ 1.71 million $ 153,331
Mar 21, 9 AM $ 126.99
+0.00%
$ 1.71 million $ 169,942
Mar 21, 8 AM $ 126.99
+0.00%
$ 1.71 million $ 182,547
Mar 21, 7 AM $ 126.99
+0.02%
$ 1.71 million $ 185,784
Mar 21, 6 AM $ 126.96
+0.00%
$ 1.71 million $ 221,413
Mar 21, 5 AM $ 126.99
+0.00%
$ 1.71 million $ 252,816
Mar 21, 4 AM $ 126.99
+0.80%
$ 1.71 million $ 246,301
Mar 21, 3 AM $ 125.98
+0.00%
$ 1.7 million $ 230,648
Mar 21, 2 AM $ 125.98
+0.00%
$ 1.7 million $ 231,839
Mar 21, 1 AM $ 125.98
+0.02%
$ 1.7 million $ 232,574
Mar 21, 12 AM $ 125.96
+0.00%
$ 1.7 million $ 233,531
Mar 20, 11 PM $ 125.96
+0.00%
$ 1.7 million $ 234,295
Mar 20, 10 PM $ 125.96
+0.00%
$ 1.7 million $ 238,817
Mar 20, 9 PM $ 125.98
+0.02%
$ 1.7 million $ 279,400
Mar 20, 8 PM $ 125.96
-0.02%
$ 1.7 million $ 335,686
Mar 20, 7 PM $ 125.98
+0.00%
$ 1.7 million $ 331,532
Mar 20, 6 PM $ 125.98
+0.02%
$ 1.7 million $ 346,859
Mar 20, 5 PM $ 125.96
+0.00%
$ 1.7 million $ 346,682
Mar 20, 4 PM $ 125.96
+0.00%
$ 1.7 million $ 328,494
Mar 20, 3 PM $ 125.98
+0.02%
$ 1.7 million $ 335,500
Mar 20, 2 PM $ 125.96
+0.00%
$ 1.7 million $ 309,215
Mar 20, 1 PM $ 125.96
+0.00%
$ 1.7 million $ 321,328
Mar 20, 12 PM $ 125.96
-0.03%
$ 1.7 million $ 294,707
Mar 20, 11 AM $ 125.95
-0.02%
$ 1.7 million $ 294,478
Mar 20, 10 AM $ 125.98
+0.02%
$ 1.7 million $ 301,708
Mar 20, 9 AM $ 125.96
+0.00%
$ 1.7 million $ 328,766
Mar 20, 8 AM $ 125.96
-0.02%
$ 1.7 million $ 319,880
Mar 20, 7 AM $ 125.98
+0.00%
$ 1.7 million $ 326,850
Mar 20, 6 AM $ 125.96
+0.00%
$ 1.7 million $ 319,126
Mar 20, 5 AM $ 125.98
+0.80%
$ 1.7 million $ 336,829
Mar 20, 4 AM $ 124.98
+0.00%
$ 1.69 million $ 347,887
Mar 20, 3 AM $ 124.96
-0.78%
$ 1.69 million $ 352,057
Mar 20, 2 AM $ 125.96
+0.00%
$ 1.7 million $ 353,075
Mar 20, 1 AM $ 125.96
-0.09%
$ 1.7 million $ 361,326
Mar 20, 12 AM $ 125.98
+0.02%
$ 1.7 million $ 364,222