Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anduril PreStocks Historical Data

ANDURL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 PM $161.22
-0.32%
$1.65 million $19,136
Sep 2, 1 PM $161.79
+1.43%
$1.65 million $19,483
Sep 2, 12 PM $159.61
-0.10%
$1.63 million $18,857
Sep 2, 11 AM $159.96
-2.62%
$1.64 million $19,122
Sep 2, 10 AM $164.39
-1.48%
$1.68 million $20,566
Sep 2, 9 AM $165.91
+0.48%
$1.7 million $20,590
Sep 2, 8 AM $165.2
-1.95%
$1.69 million $20,632
Sep 2, 7 AM $168.55
-2.32%
$1.72 million $19,839
Sep 2, 6 AM $172.47
+1.79%
$1.76 million $19,380
Sep 2, 5 AM $170.03
+4.76%
$1.74 million $18,645
Sep 2, 4 AM $162.31
-0.29%
$1.66 million $17,574
Sep 2, 3 AM $162.77
+0.27%
$1.66 million $18,270
Sep 2, 2 AM $162.31
+0.34%
$1.66 million $18,811
Sep 2, 1 AM $161.91
-0.16%
$1.66 million $19,166
Sep 2, 12 AM $162.38
-0.02%
$1.66 million $18,870
Sep 1, 11 PM $162.95
+0.84%
$1.67 million $18,319
Sep 1, 10 PM $161.36
+3.27%
$1.65 million $18,364
Sep 1, 9 PM $155.97
+5.45%
$1.6 million $18,269
Sep 1, 8 PM $148.97
-0.71%
$1.52 million $16,956
Sep 1, 7 PM $149.99
-0.23%
$1.53 million $16,293
Sep 1, 6 PM $150.05
-1.31%
$1.53 million $15,928
Sep 1, 5 PM $152.07
-0.35%
$1.56 million $16,283
Sep 1, 4 PM $152.68
-0.97%
$1.56 million $17,393
Sep 1, 3 PM $154.31
-7.07%
$1.58 million $16,581
Sep 1, 2 PM $166.07
+1.85%
$1.7 million $17,402
Sep 1, 1 PM $163.07
-0.53%
$1.67 million $16,827
Sep 1, 12 PM $164.29
+0.69%
$1.68 million $16,657
Sep 1, 11 AM $163.21
-0.37%
$1.67 million $17,254
Sep 1, 10 AM $163.82
-1.34%
$1.68 million $16,359
Sep 1, 9 AM $165.95
+1.01%
$1.7 million $16,803
Sep 1, 8 AM $164.31
+2.70%
$1.68 million $16,456
Sep 1, 7 AM $160.05
+0.83%
$1.64 million $14,825
Sep 1, 6 AM $158.91
+0.17%
$1.63 million $15,078
Sep 1, 5 AM $158.66
+0.50%
$1.62 million $15,587
Sep 1, 4 AM $158.52
-0.22%
$1.62 million $16,581
Sep 1, 3 AM $158.88
+1.89%
$1.62 million $16,853
Sep 1, 2 AM $155.76
+3.15%
$1.59 million $17,454
Sep 1, 1 AM $151.38
-0.66%
$1.55 million $18,222
Sep 1, 12 AM $151.37
-0.66%
$1.55 million $21,164
Aug 31, 11 PM $153.43
-1.06%
$1.57 million $45,339
Aug 31, 10 PM $155.06
-1.39%
$1.59 million $46,659
Aug 31, 9 PM $157.24
-0.31%
$1.61 million $46,637
Aug 31, 8 PM $157.88
-1.54%
$1.61 million $47,201
Aug 31, 7 PM $160.67
-0.42%
$1.64 million $48,797
Aug 31, 6 PM $161.17
+0.63%
$1.65 million $49,690
Aug 31, 5 PM $160.18
-1.14%
$1.64 million $50,391
Aug 31, 4 PM $159.71
+1.03%
$1.63 million $49,753
Aug 31, 3 PM $158.85
+0.03%
$1.62 million $49,505
Aug 31, 2 PM $158.35
-0.04%
$1.62 million $47,684
Aug 31, 1 PM $159.98
+1.06%
$1.64 million $47,863