Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anduril PreStocks Historical Data

ANDURL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 PM $158.33
-3.25%
$1.62 million $48,014
Aug 31, 11 AM $165.45
-0.32%
$1.69 million $47,212
Aug 31, 10 AM $165.45
+2.74%
$1.69 million $47,640
Aug 31, 9 AM $161.69
+0.93%
$1.65 million $47,311
Aug 31, 8 AM $160.86
+1.20%
$1.65 million $46,964
Aug 31, 7 AM $158.66
-1.12%
$1.62 million $47,577
Aug 31, 6 AM $160.2
-0.53%
$1.64 million $47,897
Aug 31, 5 AM $160.98
+7.67%
$1.65 million $47,308
Aug 31, 4 AM $149.55
-1.56%
$1.53 million $45,534
Aug 31, 3 AM $152.83
+1.61%
$1.56 million $45,832
Aug 31, 2 AM $150.34
-1.80%
$1.54 million $44,743
Aug 31, 1 AM $153.13
-2.60%
$1.57 million $43,851
Aug 31, 12 AM $158.08
-0.33%
$1.62 million $42,663
Aug 30, 11 PM $199.89
+22.15%
$2.04 million $28,259
Aug 30, 10 PM $163.64
+0.17%
$1.67 million $14,884
Aug 30, 9 PM $163.17
-3.29%
$1.67 million $15,045
Aug 30, 8 PM $168.66
+1.00%
$1.72 million $14,401
Aug 30, 7 PM $166.83
-1.07%
$1.71 million $12,593
Aug 30, 6 PM $170.38
-0.25%
$1.74 million $12,310
Aug 30, 5 PM $170.71
+2.66%
$1.75 million $10,896
Aug 30, 4 PM $166.8
+0.68%
$1.71 million $9,216
Aug 30, 3 PM $165.75
-1.38%
$1.7 million $8,990
Aug 30, 2 PM $168.2
+0.77%
$1.72 million $9,295
Aug 30, 1 PM $166.94
+0.84%
$1.71 million $9,620
Aug 30, 12 PM $165.57
+0.52%
$1.69 million $9,838
Aug 30, 11 AM $164.62
-0.63%
$1.68 million $9,849
Aug 30, 10 AM $164.56
+0.73%
$1.68 million $9,682
Aug 30, 9 AM $163.71
-0.31%
$1.67 million $9,123
Aug 30, 8 AM $164.43
-0.80%
$1.68 million $9,022
Aug 30, 7 AM $165.79
+3.84%
$1.7 million $8,784
Aug 30, 6 AM $159.71
+0.17%
$1.63 million $8,604
Aug 30, 5 AM $159.16
+0.85%
$1.63 million $8,545
Aug 30, 4 AM $158.12
+0.82%
$1.62 million $8,860
Aug 30, 3 AM $157.06
+1.80%
$1.61 million $8,123
Aug 30, 2 AM $154.83
+0.41%
$1.58 million $7,024
Aug 30, 1 AM $154.22
+0.64%
$1.58 million $6,943
Aug 30, 12 AM $153.42
+0.89%
$1.57 million $6,650
Aug 29, 11 PM $152.56
+0.80%
$1.56 million $5,874
Aug 29, 10 PM $151.2
-1.99%
$1.55 million $5,965
Aug 29, 9 PM $154.7
+0.40%
$1.58 million $5,775
Aug 29, 8 PM $154.29
-0.77%
$1.58 million $5,666
Aug 29, 7 PM $155.44
+1.06%
$1.59 million $5,962
Aug 29, 6 PM $153.97
+0.12%
$1.57 million $6,077
Aug 29, 5 PM $153.02
-0.19%
$1.57 million $6,262
Aug 29, 4 PM $153.38
+1.63%
$1.57 million $6,598
Aug 29, 3 PM $150.89
-0.42%
$1.54 million $6,715
Aug 29, 2 PM $151.76
-2.65%
$1.55 million $7,062
Aug 29, 1 PM $155.76
+0.66%
$1.59 million $7,539
Aug 29, 12 PM $155.34
+0.82%
$1.59 million $7,313
Aug 29, 11 AM $153.95
+2.10%
$1.57 million $7,714