Anduril PreStocks Historical Data

ANDURL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 129
+0.00%
$ 1.74 million $ 2.11 million
Mar 15, 5 PM $ 129.04
+0.83%
$ 1.74 million $ 2.21 million
Mar 15, 4 PM $ 127.98
-0.02%
$ 1.73 million $ 2.21 million
Mar 15, 3 PM $ 128
-0.09%
$ 1.73 million $ 1.8 million
Mar 15, 2 PM $ 127.98
-0.02%
$ 1.73 million $ 1.78 million
Mar 15, 1 PM $ 127.98
-0.02%
$ 1.73 million $ 1.75 million
Mar 15, 12 PM $ 127.98
+0.00%
$ 1.73 million $ 1.75 million
Mar 15, 11 AM $ 127.98
+0.00%
$ 1.73 million $ 1.89 million
Mar 15, 10 AM $ 127.98
+0.00%
$ 1.73 million $ 2.03 million
Mar 15, 9 AM $ 127.98
-0.02%
$ 1.73 million $ 1.78 million
Mar 15, 8 AM $ 128
+0.02%
$ 1.73 million $ 1.4 million
Mar 15, 7 AM $ 127.98
+0.78%
$ 1.73 million $ 1.23 million
Mar 15, 6 AM $ 126.99
+0.00%
$ 1.71 million $ 1.23 million
Mar 15, 5 AM $ 126.99
+0.00%
$ 1.71 million $ 1.24 million
Mar 15, 4 AM $ 126.99
+0.02%
$ 1.71 million $ 1.29 million
Mar 15, 3 AM $ 126.96
+0.00%
$ 1.71 million $ 1.27 million
Mar 15, 2 AM $ 126.96
-0.02%
$ 1.71 million $ 1.27 million
Mar 15, 1 AM $ 126.99
+0.00%
$ 1.71 million $ 994,445
Mar 15, 12 AM $ 126.99
+0.00%
$ 1.71 million $ 949,573
Mar 14, 11 PM $ 126.99
+0.00%
$ 1.71 million $ 810,995
Mar 14, 10 PM $ 126.96
+0.00%
$ 1.71 million $ 898,263
Mar 14, 9 PM $ 126.96
-0.02%
$ 1.71 million $ 858,097
Mar 14, 8 PM $ 126.99
+0.02%
$ 1.71 million $ 900,471
Mar 14, 7 PM $ 126.96
+0.00%
$ 1.71 million $ 896,414
Mar 14, 6 PM $ 126.99
+0.02%
$ 1.71 million $ 871,290
Mar 14, 5 PM $ 126.96
-0.02%
$ 1.71 million $ 764,830
Mar 14, 4 PM $ 126.99
+0.02%
$ 1.71 million $ 760,499
Mar 14, 3 PM $ 126.96
+0.78%
$ 1.71 million $ 765,914
Mar 14, 2 PM $ 125.98
+1.61%
$ 1.7 million $ 764,806
Mar 14, 1 PM $ 123.99
+0.00%
$ 1.67 million $ 762,916
Mar 14, 12 PM $ 123.99
+0.02%
$ 1.67 million $ 873,293
Mar 14, 11 AM $ 123.99
+0.00%
$ 1.67 million $ 792,262
Mar 14, 10 AM $ 123.99
+0.02%
$ 1.67 million $ 1.12 million
Mar 14, 9 AM $ 123.99
+0.02%
$ 1.67 million $ 1.61 million
Mar 14, 8 AM $ 123.99
+0.00%
$ 1.67 million $ 1.92 million
Mar 14, 7 AM $ 123.99
+0.00%
$ 1.67 million $ 2.55 million
Mar 14, 6 AM $ 123.96
-0.02%
$ 1.67 million $ 3.18 million
Mar 14, 5 AM $ 123.96
-0.02%
$ 1.67 million $ 3.47 million
Mar 14, 4 AM $ 123.96
-0.02%
$ 1.67 million $ 3.83 million
Mar 14, 3 AM $ 123.99
+0.00%
$ 1.67 million $ 3.83 million
Mar 14, 2 AM $ 123.96
-0.02%
$ 1.67 million $ 3.83 million
Mar 14, 1 AM $ 123.99
+0.00%
$ 1.67 million $ 3.83 million
Mar 14, 12 AM $ 123.96
-0.02%
$ 1.67 million $ 3.85 million
Mar 13, 11 PM $ 123.99
+0.00%
$ 1.67 million $ 3.93 million
Mar 13, 10 PM $ 123.99
+0.00%
$ 1.67 million $ 4.18 million
Mar 13, 9 PM $ 123.96
+0.00%
$ 1.67 million $ 4.23 million
Mar 13, 8 PM $ 123.99
+0.00%
$ 1.67 million $ 4.25 million
Mar 13, 7 PM $ 123.99
+0.82%
$ 1.67 million $ 4.25 million
Mar 13, 6 PM $ 122.98
-0.02%
$ 1.66 million $ 4.96 million
Mar 13, 5 PM $ 123.01
+0.00%
$ 1.66 million $ 5.47 million