Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anduril PreStocks Historical Data

ANDURL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 AM $150.87
-1.62%
$1.54 million $8,006
Aug 29, 9 AM $152.56
+0.00%
$1.56 million $9,294
Aug 29, 8 AM $152.22
-0.53%
$1.56 million $9,319
Aug 29, 7 AM $153.48
-2.44%
$1.57 million $9,239
Aug 29, 6 AM $156.49
+0.00%
$1.6 million $4,889
Aug 29, 5 AM $154.89
+1.55%
$1.58 million $4,768
Aug 29, 4 AM $152.53
-0.19%
$1.56 million $12,765
Aug 29, 3 AM $153.17
+0.01%
$1.57 million $12,775
Aug 29, 2 AM $152.91
-0.28%
$1.56 million $12,785
Aug 29, 1 AM $153.44
+0.03%
$1.57 million $12,613
Aug 29, 12 AM $153.94
+0.00%
$1.57 million $12,602
Aug 28, 11 PM $155.01
-0.28%
$1.59 million $12,614
Aug 28, 10 PM $155.31
+0.16%
$1.59 million $12,410
Aug 28, 9 PM $155.06
-0.25%
$1.59 million $12,599
Aug 28, 8 PM $155.29
-1.04%
$1.59 million $12,745
Aug 28, 7 PM $156.92
-0.90%
$1.6 million $13,237
Aug 28, 6 PM $157.74
-2.03%
$1.61 million $19,762
Aug 28, 5 PM $161.01
+0.51%
$1.65 million $19,634
Aug 28, 4 PM $160.19
-0.65%
$1.64 million $23,941
Aug 28, 3 PM $164.74
+0.29%
$1.68 million $24,499
Aug 28, 2 PM $164.28
-3.79%
$1.68 million $24,230
Aug 28, 1 PM $170.74
+3.37%
$1.75 million $23,393
Aug 28, 12 PM $165.17
-1.86%
$1.69 million $22,710
Aug 28, 11 AM $168.3
-0.82%
$1.72 million $22,303
Aug 28, 10 AM $167.11
+2.82%
$1.71 million $22,069
Aug 28, 9 AM $164.17
+1.55%
$1.68 million $21,711
Aug 28, 8 AM $161.66
+1.04%
$1.65 million $22,300
Aug 28, 7 AM $159.99
+1.07%
$1.64 million $22,248
Aug 28, 6 AM $158.22
-0.85%
$1.62 million $21,849
Aug 28, 5 AM $159.65
+6.41%
$1.63 million $21,722
Aug 28, 4 AM $150.03
+1.17%
$1.53 million $19,912
Aug 28, 3 AM $147.38
+4.73%
$1.51 million $19,651
Aug 28, 2 AM $136.68
-0.22%
$1.4 million $18,591
Aug 28, 1 AM $137.03
-1.90%
$1.4 million $19,128
Aug 28, 12 AM $139.07
+0.65%
$1.42 million $19,712
Aug 27, 11 PM $138.19
-7.56%
$1.41 million $19,704
Aug 27, 10 PM $149.49
+0.97%
$1.53 million $18,862
Aug 27, 9 PM $148.05
-2.64%
$1.51 million $18,602
Aug 27, 8 PM $153.69
-3.44%
$1.57 million $18,499
Aug 27, 7 PM $158.2
-8.96%
$1.62 million $17,380
Aug 27, 6 PM $166.27
+3.84%
$1.7 million $14,365
Aug 27, 5 PM $159.99
-3.06%
$1.64 million $12,352
Aug 27, 4 PM $164.74
+5.78%
$1.68 million $6,487
Aug 27, 3 PM $155.76
+2.93%
$1.59 million $6,287
Aug 27, 2 PM $151.2
+2.60%
$1.55 million $6,156
Aug 27, 1 PM $147.37
+1.71%
$1.51 million $5,787
Aug 27, 12 PM $144.87
-0.15%
$1.48 million $5,759
Aug 27, 11 AM $145.06
-0.93%
$1.48 million $5,620
Aug 27, 10 AM $145.84
-0.71%
$1.49 million $6,429
Aug 27, 9 AM $147.01
+3.32%
$1.5 million $6,416