Anduril PreStocks Historical Data

ANDURL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 122.98
-0.02%
$ 1.66 million $ 4.96 million
Mar 13, 5 PM $ 123.01
+0.00%
$ 1.66 million $ 5.47 million
Mar 13, 4 PM $ 123.01
+0.02%
$ 1.66 million $ 5.48 million
Mar 13, 3 PM $ 122.98
+0.00%
$ 1.66 million $ 5.48 million
Mar 13, 2 PM $ 123.01
+0.00%
$ 1.66 million $ 5.48 million
Mar 13, 1 PM $ 123.01
+0.02%
$ 1.66 million $ 5.47 million
Mar 13, 12 PM $ 123.01
+0.02%
$ 1.66 million $ 5.41 million
Mar 13, 11 AM $ 122.98
-0.02%
$ 1.66 million $ 5.39 million
Mar 13, 10 AM $ 123.01
+0.00%
$ 1.66 million $ 5.04 million
Mar 13, 9 AM $ 123.01
+0.00%
$ 1.66 million $ 4.35 million
Mar 13, 8 AM $ 122.98
+0.00%
$ 1.66 million $ 4.14 million
Mar 13, 7 AM $ 122.98
-0.02%
$ 1.66 million $ 3.43 million
Mar 13, 6 AM $ 122.98
-0.02%
$ 1.66 million $ 2.83 million
Mar 13, 5 AM $ 122.98
-0.02%
$ 1.66 million $ 2.56 million
Mar 13, 4 AM $ 122.98
-0.02%
$ 1.66 million $ 2.14 million
Mar 13, 3 AM $ 122.98
+0.00%
$ 1.66 million $ 2.13 million
Mar 13, 2 AM $ 122.98
-0.02%
$ 1.66 million $ 2.14 million
Mar 13, 1 AM $ 123.01
+0.02%
$ 1.66 million $ 2.14 million
Mar 13, 12 AM $ 122.98
+0.00%
$ 1.66 million $ 2.12 million
Mar 12, 11 PM $ 122.98
+0.00%
$ 1.66 million $ 2.04 million
Mar 12, 10 PM $ 123.01
+0.02%
$ 1.66 million $ 1.75 million
Mar 12, 9 PM $ 122.98
+0.00%
$ 1.66 million $ 1.71 million
Mar 12, 8 PM $ 122.98
-0.02%
$ 1.66 million $ 1.68 million
Mar 12, 7 PM $ 123.01
+0.02%
$ 1.66 million $ 1.72 million
Mar 12, 6 PM $ 123.01
+0.02%
$ 1.66 million $ 1.18 million
Mar 12, 5 PM $ 123.01
+0.02%
$ 1.66 million $ 584,383
Mar 12, 4 PM $ 123.01
+0.00%
$ 1.66 million $ 644,917
Mar 12, 3 PM $ 123.01
+0.02%
$ 1.66 million $ 639,304
Mar 12, 2 PM $ 122.98
+0.00%
$ 1.66 million $ 640,909
Mar 12, 1 PM $ 123.01
+0.00%
$ 1.66 million $ 633,161
Mar 12, 12 PM $ 122.98
-0.02%
$ 1.66 million $ 630,229
Mar 12, 11 AM $ 123.01
+0.02%
$ 1.66 million $ 588,892
Mar 12, 10 AM $ 123.01
+0.03%
$ 1.66 million $ 557,394
Mar 12, 9 AM $ 122.98
-0.02%
$ 1.66 million $ 563,457
Mar 12, 8 AM $ 123.01
+0.02%
$ 1.66 million $ 576,460
Mar 12, 7 AM $ 122.98
+0.01%
$ 1.66 million $ 706,620
Mar 12, 6 AM $ 123.01
+0.02%
$ 1.66 million $ 770,903
Mar 12, 5 AM $ 122.98
+0.00%
$ 1.66 million $ 813,974
Mar 12, 4 AM $ 122.98
+0.00%
$ 1.66 million $ 835,739
Mar 12, 3 AM $ 122.98
+0.00%
$ 1.66 million $ 865,232
Mar 12, 2 AM $ 122.98
-0.02%
$ 1.66 million $ 1.15 million
Mar 12, 1 AM $ 123.01
+0.02%
$ 1.66 million $ 1.15 million
Mar 12, 12 AM $ 122.98
+0.00%
$ 1.66 million $ 1.15 million
Mar 11, 11 PM $ 122.98
-0.02%
$ 1.66 million $ 1.15 million
Mar 11, 10 PM $ 122.98
+0.00%
$ 1.66 million $ 1.15 million
Mar 11, 9 PM $ 122.98
+0.00%
$ 1.66 million $ 1.44 million
Mar 11, 8 PM $ 123.01
+0.02%
$ 1.66 million $ 1.9 million
Mar 11, 7 PM $ 122.98
-0.02%
$ 1.66 million $ 2.28 million
Mar 11, 6 PM $ 123.01
+0.00%
$ 1.66 million $ 2.67 million
Mar 11, 5 PM $ 123.01
+0.02%
$ 1.66 million $ 3.21 million