Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anduril PreStocks Historical Data

ANDURL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 AM $142.21
+0.72%
$1.45 million $5,134
Aug 27, 7 AM $141.1
-1.10%
$1.44 million $4,826
Aug 27, 6 AM $142.78
+0.86%
$1.46 million $4,765
Aug 27, 5 AM $141.41
-0.07%
$1.45 million $4,775
Aug 27, 4 AM $141.36
+0.03%
$1.45 million $4,785
Aug 27, 3 AM $140.93
-0.02%
$1.44 million $4,669
Aug 27, 2 AM $140.95
-2.46%
$1.44 million $4,671
Aug 27, 1 AM $144.72
+0.10%
$1.48 million $4,612
Aug 27, 12 AM $146.8
-1.44%
$1.5 million $4,244
Aug 26, 11 PM $149.12
+0.48%
$1.53 million $4,342
Aug 26, 10 PM $148.24
+2.02%
$1.52 million $4,856
Aug 26, 9 PM $145.33
+1.64%
$1.49 million $8,579
Aug 26, 8 PM $142.53
+0.45%
$1.46 million $16,071
Aug 26, 7 PM $141.9
+4.02%
$1.45 million $16,059
Aug 26, 6 PM $136.39
-1.06%
$1.39 million $17,629
Aug 26, 5 PM $137.85
+2.96%
$1.41 million $17,501
Aug 26, 4 PM $133.88
+0.71%
$1.37 million $16,695
Aug 26, 3 PM $132.74
-1.37%
$1.36 million $16,561
Aug 26, 2 PM $135.22
-0.41%
$1.38 million $16,571
Aug 26, 1 PM $135.51
-0.48%
$1.39 million $16,503
Aug 26, 12 PM $136.77
+0.12%
$1.4 million $16,524
Aug 26, 11 AM $136.63
-1.47%
$1.4 million $16,431
Aug 26, 10 AM $138.62
+0.58%
$1.42 million $16,083
Aug 26, 9 AM $136.56
+0.00%
$1.4 million $15,448
Aug 26, 8 AM $138.02
+0.03%
$1.41 million $15,599
Aug 26, 7 AM $137.94
-0.43%
$1.41 million $15,555
Aug 26, 6 AM $138.34
-0.31%
$1.41 million $15,493
Aug 26, 5 AM $138.76
-0.04%
$1.42 million $15,514
Aug 26, 4 AM $138.82
-0.98%
$1.42 million $15,517
Aug 26, 3 AM $138.89
-0.08%
$1.42 million $15,550
Aug 26, 2 AM $138.96
+1.45%
$1.42 million $15,547
Aug 26, 1 AM $136.93
+0.06%
$1.4 million $15,440
Aug 26, 12 AM $136.83
-0.97%
$1.4 million $15,369
Aug 25, 11 PM $138.13
+0.94%
$1.41 million $15,374
Aug 25, 10 PM $136.83
-7.42%
$1.4 million $15,131
Aug 25, 9 PM $147.81
+6.59%
$1.51 million $14,272
Aug 25, 8 PM $138.61
-0.30%
$1.42 million $5,774
Aug 25, 7 PM $138.99
+3.13%
$1.42 million $2,862
Aug 25, 6 PM $134.02
+0.64%
$1.37 million $632
Aug 25, 5 PM $133.47
-0.06%
$1.37 million $618
Aug 25, 4 PM $133.38
+0.99%
$1.36 million $559
Aug 25, 3 PM $131.93
+0.50%
$1.35 million $561
Aug 25, 2 PM $131.29
+0.00%
$1.34 million $691
Aug 25, 1 PM $131.29
-0.71%
$1.34 million $690
Aug 25, 12 PM $132.26
-0.41%
$1.35 million $663
Aug 25, 11 AM $132.81
-0.01%
$1.36 million $655
Aug 25, 9 AM $133.58
+0.00%
$1.37 million $767
Aug 25, 8 AM $135.12
+0.00%
$1.38 million $765
Aug 25, 7 AM $135.42
+0.08%
$1.39 million $769
Aug 25, 6 AM $136.69
-0.04%
$1.4 million $762