Anduril PreStocks Historical Data

ANDURL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 123.01
+0.02%
$ 1.66 million $ 3.21 million
Mar 11, 4 PM $ 122.98
+0.00%
$ 1.66 million $ 3.18 million
Mar 11, 3 PM $ 123.01
+0.79%
$ 1.66 million $ 3.54 million
Mar 11, 2 PM $ 122.82
+0.65%
$ 1.66 million $ 4.14 million
Mar 11, 1 PM $ 122
+0.00%
$ 1.65 million $ 4.61 million
Mar 11, 12 PM $ 122.03
+0.00%
$ 1.65 million $ 5.05 million
Mar 11, 11 AM $ 122
+0.00%
$ 1.65 million $ 5.91 million
Mar 11, 10 AM $ 122
+0.00%
$ 1.65 million $ 6.25 million
Mar 11, 9 AM $ 122.03
+0.00%
$ 1.65 million $ 6.24 million
Mar 11, 8 AM $ 122.03
+0.02%
$ 1.65 million $ 6.23 million
Mar 11, 7 AM $ 122
-0.02%
$ 1.65 million $ 6.11 million
Mar 11, 6 AM $ 122.03
-0.77%
$ 1.65 million $ 6.04 million
Mar 11, 5 AM $ 122.98
+0.00%
$ 1.66 million $ 6.02 million
Mar 11, 4 AM $ 123.01
+0.00%
$ 1.66 million $ 6.01 million
Mar 11, 3 AM $ 122.98
-0.02%
$ 1.66 million $ 5.99 million
Mar 11, 2 AM $ 122.98
+0.00%
$ 1.66 million $ 5.7 million
Mar 11, 1 AM $ 123.01
+0.00%
$ 1.66 million $ 5.7 million
Mar 11, 12 AM $ 122.98
-0.02%
$ 1.66 million $ 5.7 million
Mar 10, 11 PM $ 123.01
+0.00%
$ 1.66 million $ 5.7 million
Mar 10, 10 PM $ 123.01
+0.02%
$ 1.66 million $ 5.7 million
Mar 10, 9 PM $ 122.98
-0.02%
$ 1.66 million $ 5.39 million
Mar 10, 8 PM $ 122.98
+0.00%
$ 1.66 million $ 4.88 million
Mar 10, 7 PM $ 122.98
-0.02%
$ 1.66 million $ 4.61 million
Mar 10, 6 PM $ 123.01
+0.02%
$ 1.66 million $ 5.03 million
Mar 10, 5 PM $ 123.01
-0.79%
$ 1.66 million $ 5.1 million
Mar 10, 4 PM $ 123.99
+0.02%
$ 1.67 million $ 5.06 million
Mar 10, 3 PM $ 123.96
-0.02%
$ 1.67 million $ 4.75 million
Mar 10, 2 PM $ 123.99
+0.00%
$ 1.67 million $ 4.17 million
Mar 10, 1 PM $ 123.96
-0.02%
$ 1.67 million $ 3.66 million
Mar 10, 12 PM $ 123.96
+0.00%
$ 1.67 million $ 3.31 million
Mar 10, 11 AM $ 123.99
+0.00%
$ 1.67 million $ 2.54 million
Mar 10, 10 AM $ 123.99
+0.00%
$ 1.67 million $ 2 million
Mar 10, 9 AM $ 123.99
+0.00%
$ 1.67 million $ 1.99 million
Mar 10, 8 AM $ 123.99
+0.00%
$ 1.67 million $ 1.99 million
Mar 10, 7 AM $ 123.99
+0.00%
$ 1.67 million $ 1.99 million
Mar 10, 6 AM $ 123.96
+0.00%
$ 1.67 million $ 1.94 million
Mar 10, 5 AM $ 123.96
+0.00%
$ 1.67 million $ 1.92 million
Mar 10, 4 AM $ 123.99
+0.02%
$ 1.67 million $ 1.92 million
Mar 10, 3 AM $ 123.96
-0.02%
$ 1.67 million $ 1.92 million
Mar 10, 2 AM $ 123.99
+0.02%
$ 1.67 million $ 1.98 million
Mar 10, 1 AM $ 123.96
+0.78%
$ 1.67 million $ 1.98 million
Mar 10, 12 AM $ 123.01
+0.00%
$ 1.66 million $ 1.98 million
Mar 9, 11 PM $ 122.98
-0.02%
$ 1.66 million $ 1.98 million
Mar 9, 10 PM $ 123.96
+0.78%
$ 1.67 million $ 1.99 million
Mar 9, 9 PM $ 122.98
+0.80%
$ 1.66 million $ 1.99 million
Mar 9, 8 PM $ 122
+0.00%
$ 1.65 million $ 1.97 million
Mar 9, 7 PM $ 122
+0.00%
$ 1.65 million $ 1.98 million
Mar 9, 6 PM $ 122
-0.13%
$ 1.65 million $ 1.08 million
Mar 9, 5 PM $ 122
+0.00%
$ 1.65 million $ 444,987
Mar 9, 4 PM $ 122
-0.79%
$ 1.65 million $ 449,865