Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anduril PreStocks Historical Data

ANDURL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 AM $136.91
+0.00%
$1.4 million $764
Aug 25, 4 AM $136.84
+0.21%
$1.4 million $744
Aug 25, 3 AM $136.53
-0.09%
$1.4 million $1,087
Aug 25, 2 AM $136.65
-0.74%
$1.4 million $1,078
Aug 25, 1 AM $137.65
-0.38%
$1.41 million $1,078
Aug 25, 12 AM $138.21
+1.27%
$1.41 million $1,050
Aug 24, 11 PM $136.46
+0.00%
$1.4 million $1,117
Aug 24, 10 PM $136.34
+1.36%
$1.39 million $1,136
Aug 24, 9 PM $134.97
+1.99%
$1.38 million $1,087
Aug 24, 8 PM $132.33
+0.87%
$1.35 million $1,500
Aug 24, 7 PM $132.67
+1.66%
$1.36 million $2,550
Aug 24, 6 PM $131.37
+0.00%
$1.34 million $2,538
Aug 24, 5 PM $131.86
+0.00%
$1.35 million $2,553
Aug 24, 4 PM $133.69
-0.30%
$1.37 million $2,594
Aug 24, 3 PM $133.27
-2.36%
$1.36 million $3,261
Aug 24, 1 PM $134.06
+0.00%
$1.37 million $3,882
Aug 24, 11 AM $135.23
+0.01%
$1.38 million $3,939
Aug 24, 10 AM $134.03
-0.25%
$1.37 million $5,268
Aug 24, 9 AM $134.51
+0.00%
$1.38 million $368
Aug 24, 8 AM $134.56
-1.33%
$1.38 million $373
Aug 24, 7 AM $136.37
+0.42%
$1.39 million $5,260
Aug 24, 6 AM $135.81
+0.27%
$1.39 million $5,547
Aug 24, 5 AM $135.49
-1.17%
$1.39 million $5,542
Aug 24, 4 AM $135.13
-0.04%
$1.38 million $5,588
Aug 24, 3 AM $137.3
+0.34%
$1.4 million $6,639
Aug 24, 2 AM $136.85
-1.76%
$1.4 million $6,673
Aug 24, 1 AM $139.12
+0.68%
$1.42 million $6,688
Aug 24, 12 AM $138.3
-0.47%
$1.41 million $6,752
Aug 23, 11 PM $138.93
+0.07%
$1.42 million $10,713
Aug 23, 10 PM $138.85
-0.84%
$1.42 million $13,319
Aug 23, 9 PM $140.04
+0.71%
$1.43 million $13,342
Aug 23, 8 PM $139.04
-2.31%
$1.42 million $13,187
Aug 23, 7 PM $142.38
-0.38%
$1.46 million $12,542
Aug 23, 6 PM $142.78
-0.23%
$1.46 million $12,271
Aug 23, 5 PM $143.13
+1.42%
$1.46 million $12,078
Aug 23, 4 PM $141.24
-2.03%
$1.44 million $11,984
Aug 23, 3 PM $144.09
+4.99%
$1.47 million $11,310
Aug 23, 2 PM $136.91
-0.77%
$1.4 million $10,626
Aug 23, 1 PM $138.01
+0.46%
$1.41 million $10,461
Aug 23, 12 PM $137.43
+0.41%
$1.41 million $10,429
Aug 23, 11 AM $136.87
-0.27%
$1.4 million $10,408
Aug 23, 10 AM $137.23
+3.55%
$1.4 million $10,128
Aug 23, 9 AM $132.88
-0.56%
$1.36 million $8,793
Aug 23, 8 AM $133.84
+0.81%
$1.37 million $8,790
Aug 23, 7 AM $132.72
-0.27%
$1.36 million $8,794
Aug 23, 6 AM $133.01
-1.89%
$1.36 million $8,738
Aug 23, 5 AM $135.54
+1.51%
$1.39 million $8,534
Aug 23, 4 AM $132.75
-0.56%
$1.36 million $8,400
Aug 23, 3 AM $133.63
-1.07%
$1.37 million $8,495
Aug 23, 2 AM $135.48
-2.96%
$1.39 million $8,575